ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 1045.05 and 1107.75

Intraday Target 11033.13
Intraday Target 21056.97
Intraday Target 31095.8333333333
Intraday Target 41119.67
Intraday Target 51158.53

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 15 May 2026 1080.80 (-3.74%) 1105.10 1072.00 - 1134.70 0.5633 times
Thu 14 May 2026 1122.80 (-3.05%) 1166.00 1097.60 - 1177.00 0.5415 times
Wed 13 May 2026 1158.10 (0.36%) 1154.00 1151.50 - 1201.30 0.7001 times
Tue 12 May 2026 1154.00 (-9.92%) 1281.00 1132.50 - 1299.00 1.5161 times
Mon 11 May 2026 1281.10 (7.34%) 1193.50 1175.20 - 1313.00 2.5695 times
Fri 08 May 2026 1193.50 (4.09%) 1160.00 1146.70 - 1243.00 1.4087 times
Thu 07 May 2026 1146.60 (8%) 1069.00 1065.20 - 1158.70 1.7584 times
Wed 06 May 2026 1061.70 (-0.71%) 1087.80 1053.10 - 1089.90 0.21 times
Tue 05 May 2026 1069.30 (1.48%) 1053.70 1053.50 - 1078.00 0.2276 times
Mon 04 May 2026 1053.70 (-2.21%) 1080.00 1022.00 - 1087.80 0.5048 times
Thu 30 April 2026 1077.55 (0.88%) 1068.20 1056.40 - 1108.20 0.7417 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 955.9 and 1196.9

Weekly Target 1914.27
Weekly Target 2997.53
Weekly Target 31155.2666666667
Weekly Target 41238.53
Weekly Target 51396.27

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 15 May 2026 1080.80 (-9.44%) 1193.50 1072.00 - 1313.00 1.4334 times
Fri 08 May 2026 1193.50 (10.76%) 1080.00 1022.00 - 1243.00 1 times
Thu 30 April 2026 1077.55 (3.11%) 1065.00 1053.35 - 1129.00 0.6351 times
Fri 24 April 2026 1045.05 (0.14%) 1035.00 1020.00 - 1123.50 0.8906 times
Fri 17 April 2026 1043.55 (9.85%) 938.40 915.00 - 1055.00 0.6897 times
Fri 10 April 2026 950.00 (7.95%) 897.90 860.85 - 970.00 0.8495 times
Thu 02 April 2026 880.00 (5.86%) 822.00 788.90 - 947.90 0.8566 times
Fri 27 March 2026 831.30 (-7.47%) 888.00 824.80 - 919.00 0.7787 times
Fri 20 March 2026 898.40 (-9.62%) 980.50 865.20 - 992.10 1.4833 times
Fri 13 March 2026 994.00 (-11.82%) 1114.40 990.00 - 1193.90 1.3832 times
Fri 06 March 2026 1127.30 (3.96%) 1060.60 1031.10 - 1240.00 2.0232 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1051.4 and 1342.4

Monthly Target 1847.6
Monthly Target 2964.2
Monthly Target 31138.6
Monthly Target 41255.2
Monthly Target 51429.6

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 15 May 2026 1080.80 (0.3%) 1080.00 1022.00 - 1313.00 0.5947 times
Thu 30 April 2026 1077.55 (33.79%) 835.00 830.05 - 1129.00 0.9046 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.4392 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.3787 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.6551 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0277 times
Sun 17 May 2026 (0%) - 0 times

monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF are 932.9 and 1460.9

Yearly Target 1531.6
Yearly Target 2806.2
Yearly Target 31059.6
Yearly Target 41334.2
Yearly Target 51587.6

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 15 May 2026 1080.80 (35.74%) 808.95 785.00 - 1313.00 1.9908 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0092 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1118.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1107.75

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1097 and price is deviating by 61 points

Upper Bollinger band is at 1219 and lower is at 975, while middle bands are at 1036 and 1158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaDef (KRISHNADEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishnaDef stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishnaDef in short term but the sell signal is initial and weak.

KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.47 and KrishnaDef KRISHNADEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaDef KRISHNADEF stock. Volume based technical analysis of KrishnaDef KRISHNADEF stock is negative.

KrishnaDef Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1159.36
12 day DMA 1122.28
20 day DMA 1096.31
35 day DMA 1011.4
50 day DMA 1021.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.91151.451165.78
12 day EMA1118.81125.711126.24
20 day EMA1093.61094.951092.02
35 day EMA1068.211067.471064.21
50 day EMA1036.071034.251030.64

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.361181.91186.66
12 day SMA1122.281121.11117.67
20 day SMA1096.311092.351084.54
35 day SMA1011.41006.19999.64
50 day SMA1021.361020.771018.57
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krishna Def KRISHNADEF

EPS is 18.52 and PE is: 58.36

Last quarter profit: (December 2025 quarter) 10.18 crores (163.73%)

Debt: 0.76 in crores

Market capitalization: 1241.31

EPS is 18.52 and PE is: 58.36

Last quarter profit: (September 2025 quarter) 15.62 crores (47.36%)

Debt: 0.76 in crores

Market capitalization: 1094.53

Videos related to: KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top