ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 1263.1 and 1291.8

Intraday Target 11257.87
Intraday Target 21268.33
Intraday Target 31286.5666666667
Intraday Target 41297.03
Intraday Target 51315.27

Daily price and volume Krishna Def

Date Closing Open Range Volume
Tue 14 July 2026 1278.80 (-1.99%) 1295.70 1276.10 - 1304.80 0.1946 times
Mon 13 July 2026 1304.80 (-0.79%) 1282.90 1282.90 - 1311.70 0.2593 times
Fri 10 July 2026 1315.20 (0.07%) 1319.70 1285.20 - 1331.90 0.4408 times
Thu 09 July 2026 1314.30 (2.46%) 1294.00 1293.90 - 1340.00 0.5213 times
Wed 08 July 2026 1282.70 (-0.01%) 1276.00 1265.00 - 1347.00 0.647 times
Tue 07 July 2026 1282.80 (2.36%) 1325.00 1271.00 - 1332.10 0.3711 times
Fri 03 July 2026 1253.20 (3.25%) 1225.00 1202.00 - 1270.00 0.8254 times
Thu 02 July 2026 1213.70 (1.79%) 1198.90 1190.20 - 1233.90 0.4938 times
Wed 01 July 2026 1192.30 (-1.25%) 1207.40 1181.00 - 1234.00 0.6754 times
Tue 30 June 2026 1207.40 (-3.18%) 1265.10 1170.00 - 1265.80 5.5712 times
Mon 29 June 2026 1247.10 (-2.19%) 1290.00 1234.00 - 1300.00 0.3172 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1259.65 and 1295.25

Weekly Target 11253.27
Weekly Target 21266.03
Weekly Target 31288.8666666667
Weekly Target 41301.63
Weekly Target 51324.47

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Tue 14 July 2026 1278.80 (-2.77%) 1282.90 1276.10 - 1311.70 0.1419 times
Fri 10 July 2026 1315.20 (4.95%) 1325.00 1265.00 - 1347.00 0.6191 times
Fri 03 July 2026 1253.20 (-1.71%) 1290.00 1170.00 - 1300.00 2.4644 times
Thu 25 June 2026 1275.00 (-5.6%) 1366.00 1266.00 - 1400.00 0.5712 times
Fri 19 June 2026 1350.60 (11.57%) 1249.60 1200.00 - 1375.00 1.1419 times
Fri 12 June 2026 1210.50 (3.91%) 1147.90 1129.60 - 1288.00 0.9337 times
Fri 05 June 2026 1164.90 (5.76%) 1116.60 1073.20 - 1229.50 0.8443 times
Fri 29 May 2026 1101.50 (0.25%) 1106.00 1063.10 - 1187.70 0.7453 times
Fri 22 May 2026 1098.70 (1.66%) 1057.10 1022.10 - 1299.00 1.5318 times
Fri 15 May 2026 1080.80 (-9.44%) 1193.50 1072.00 - 1313.00 1.0063 times
Fri 08 May 2026 1193.50 (10.76%) 1080.00 1022.00 - 1243.00 0.7021 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1229.9 and 1395.9

Monthly Target 11102.93
Monthly Target 21190.87
Monthly Target 31268.9333333333
Monthly Target 41356.87
Monthly Target 51434.93

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Tue 14 July 2026 1278.80 (5.91%) 1207.40 1181.00 - 1347.00 0.4223 times
Tue 30 June 2026 1207.40 (9.61%) 1116.60 1073.20 - 1400.00 1.6263 times
Fri 29 May 2026 1101.50 (2.22%) 1080.00 1022.00 - 1313.00 1.2156 times
Thu 30 April 2026 1077.55 (33.79%) 835.00 830.05 - 1129.00 0.7925 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.261 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.2079 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.4501 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0243 times
Wed 15 July 2026 (0%) - 0 times

monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF are 1031.9 and 1646.9

Yearly Target 1539.6
Yearly Target 2909.2
Yearly Target 31154.6
Yearly Target 41524.2
Yearly Target 51769.6

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Tue 14 July 2026 1278.80 (60.6%) 808.95 785.00 - 1400.00 1.9939 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0061 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1278.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1281 and price is deviating by 50 points

Upper Bollinger band is at 1379 and lower is at 1182, while middle bands are at 1232 and 1330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaDef (KRISHNADEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrishnaDef stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishnaDef in short term but the sell signal is initial and weak.

KrishnaDef Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaDef in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishnaDef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.38 and KrishnaDef KRISHNADEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaDef KRISHNADEF stock. Volume based technical analysis of KrishnaDef KRISHNADEF stock is negative.

KrishnaDef Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1299.16
12 day DMA 1263.94
20 day DMA 1280.39
35 day DMA 1226.98
50 day DMA 1199.31
100 day DMA 1101.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.291296.041291.66
12 day EMA1278.81278.81274.07
20 day EMA1264.221262.691258.26
35 day EMA1233.821231.171226.84
50 day EMA1198.561195.291190.82

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1299.161299.961289.64
12 day SMA1263.941268.631269.42
20 day SMA1280.391276.971269.97
35 day SMA1226.981223.561220.22
50 day SMA1199.311195.11190.33
100 day SMA1101.311098.231094.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krishna Def KRISHNADEF

EPS is 25.53 and PE is: 50.09

Last quarter profit: (March 2026 quarter) 12.30 crores (64.44%)

Debt: 2.17 in crores

Market capitalization: 1904.01

EPS is 18.52 and PE is: 69.05

Last quarter profit: (December 2025 quarter) 10.18 crores (163.73%)

Debt: 0.76 in crores

Market capitalization: 1241.31

Videos related to: KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top