ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 1175.05 and 1223.05

Intraday Target 11166.2
Intraday Target 21183.9
Intraday Target 31214.2
Intraday Target 41231.9
Intraday Target 51262.2

Daily price and volume Krishna Def

Date Closing Open Range Volume
Tue 04 August 2026 1201.60 (-1.37%) 1220.00 1196.50 - 1244.50 1.0761 times
Mon 03 August 2026 1218.30 (1.65%) 1206.70 1202.00 - 1230.00 0.6962 times
Fri 31 July 2026 1198.50 (0.62%) 1199.30 1181.10 - 1217.00 0.7167 times
Thu 30 July 2026 1191.10 (-2.26%) 1215.10 1186.00 - 1215.10 0.6418 times
Wed 29 July 2026 1218.70 (0.94%) 1212.00 1190.50 - 1239.40 1.0773 times
Tue 28 July 2026 1207.30 (-6.84%) 1292.90 1201.10 - 1300.00 2.0314 times
Mon 27 July 2026 1295.90 (-1.59%) 1334.30 1290.00 - 1367.90 1.0469 times
Fri 24 July 2026 1316.80 (0.57%) 1296.20 1271.90 - 1325.00 0.7031 times
Thu 23 July 2026 1309.30 (0.19%) 1300.00 1294.90 - 1344.90 1.1943 times
Wed 22 July 2026 1306.80 (1.02%) 1285.30 1275.00 - 1312.10 0.8161 times
Tue 21 July 2026 1293.60 (-0.68%) 1330.00 1285.80 - 1339.00 0.6601 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1175.05 and 1223.05

Weekly Target 11166.2
Weekly Target 21183.9
Weekly Target 31214.2
Weekly Target 41231.9
Weekly Target 51262.2

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Tue 04 August 2026 1201.60 (0.26%) 1206.70 1196.50 - 1244.50 0.2376 times
Fri 31 July 2026 1198.50 (-8.98%) 1334.30 1181.10 - 1367.90 0.7392 times
Fri 24 July 2026 1316.80 (2.79%) 1281.10 1271.90 - 1344.90 0.5401 times
Fri 17 July 2026 1281.10 (-2.59%) 1282.90 1257.10 - 1349.90 0.5855 times
Fri 10 July 2026 1315.20 (4.95%) 1325.00 1265.00 - 1347.00 0.7437 times
Fri 03 July 2026 1253.20 (-1.71%) 1290.00 1170.00 - 1300.00 2.9603 times
Thu 25 June 2026 1275.00 (-5.6%) 1366.00 1266.00 - 1400.00 0.6862 times
Fri 19 June 2026 1350.60 (11.57%) 1249.60 1200.00 - 1375.00 1.3717 times
Fri 12 June 2026 1210.50 (3.91%) 1147.90 1129.60 - 1288.00 1.1216 times
Fri 05 June 2026 1164.90 (5.76%) 1116.60 1073.20 - 1229.50 1.0142 times
Fri 29 May 2026 1101.50 (0.25%) 1106.00 1063.10 - 1187.70 0.8953 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1175.05 and 1223.05

Monthly Target 11166.2
Monthly Target 21183.9
Monthly Target 31214.2
Monthly Target 41231.9
Monthly Target 51262.2

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Tue 04 August 2026 1201.60 (0.26%) 1206.70 1196.50 - 1244.50 0.0639 times
Fri 31 July 2026 1198.50 (-0.74%) 1207.40 1181.00 - 1367.90 0.9036 times
Tue 30 June 2026 1207.40 (9.61%) 1116.60 1073.20 - 1400.00 1.7239 times
Fri 29 May 2026 1101.50 (2.22%) 1080.00 1022.00 - 1313.00 1.2885 times
Thu 30 April 2026 1077.55 (33.79%) 835.00 830.05 - 1129.00 0.8401 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.3367 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.2804 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.5371 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0257 times
Tue 04 August 2026 (0%) - 0 times

 monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF are 993.3 and 1608.3

Yearly Target 1513.87
Yearly Target 2857.73
Yearly Target 31128.8666666667
Yearly Target 41472.73
Yearly Target 51743.87

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Tue 04 August 2026 1201.60 (50.91%) 808.95 785.00 - 1400.00 1.9943 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0057 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1239.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1272 and price is deviating by 45 points

Upper Bollinger band is at 1360 and lower is at 1183, while middle bands are at 1227 and 1316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaDef (KRISHNADEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.

KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.29 and KrishnaDef KRISHNADEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF stock. Volume based technical analysis of KrishnaDef KRISHNADEF stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1205.64
12 day DMA 1255.03
20 day DMA 1271.24
35 day DMA 1272.48
50 day DMA 1237.47
100 day DMA 1131.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.111220.361221.39
12 day EMA1239.051245.861250.87
20 day EMA1249.551254.61258.42
35 day EMA1242.11244.481246.02
50 day EMA1226.371227.381227.75

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.641206.781222.3
12 day SMA1255.031261.661268.29
20 day SMA1271.241275.31277.05
35 day SMA1272.481272.731271.2
50 day SMA1237.471236.611236.01
100 day SMA1131.041130.431129.33
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krishna Def KRISHNADEF

EPS is 25.53 and PE is: 47.07

Last quarter profit: (March 2026 quarter) 12.30 crores (64.44%)

Debt: 2.17 in crores

Market capitalization: 1904.01

EPS is 18.52 and PE is: 64.88

Last quarter profit: (December 2025 quarter) 10.18 crores (163.73%)

Debt: 0.76 in crores

Market capitalization: 1241.31

Videos related to: KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top