ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHNADEF Historical charts - Krishna Def And Ald Ind L

Historical charts for Stock KRISHNADEF - Share Krishna Def And Ald Ind L trades in NSE

Moving Averages for

  • 5Day Average: 1159.36
  • 12Day Average: 1122.28
  • 20Day Average: 1096.31
  • 50Day Average: 1021.36

KRISHNADEF Indicators & signals

Indicator MACD (12,26,9)

1118.82, 1076.41, 43.79
Indicator MACD is in positive zone

Indicator ADX (14)

18.54, 25.05, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHNADEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1080.80 1072.00 to 1134.70 -3.74% 0.55 times
14 Thu May 2026 1122.80 1097.60 to 1177.00 -3.05% 0.53 times
13 Wed May 2026 1158.10 1151.50 to 1201.30 0.36% 0.69 times
12 Tue May 2026 1154.00 1132.50 to 1299.00 -9.92% 1.49 times
11 Mon May 2026 1281.10 1175.20 to 1313.00 7.34% 2.52 times
08 Fri May 2026 1193.50 1146.70 to 1243.00 4.09% 1.38 times
07 Thu May 2026 1146.60 1065.20 to 1158.70 8% 1.73 times
06 Wed May 2026 1061.70 1053.10 to 1089.90 -0.71% 0.21 times
05 Tue May 2026 1069.30 1053.50 to 1078.00 1.48% 0.22 times
04 Mon May 2026 1053.70 1022.00 to 1087.80 -2.21% 0.5 times
30 Thu Apr 2026 1077.55 1056.40 to 1108.20 0.88% 0.73 times
29 Wed Apr 2026 1068.20 1056.80 to 1129.00 0.14% 0.76 times

Technical analysis forecast for KRISHNADEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHNADEF KRISHNADEF at this time. Stock is falling and might fall more.

It appears as if KRISHNADEF KRISHNADEF gave a large move recently.

Stock of KRISHNADEF (KRISHNADEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRISHNADEF is bearish for shortterm, and stock might move down till 1031.7 or till 958.6. Use a stoploss of 1092.54 and if the stock hits stoploss, then it can shoot up till 1153.42

Tomorrow's movement Prediction of KRISHNADEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1107.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHNADEF Historical charts - Share Krishna Def And Ald Ind L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KRISHNADEF Historical charts - Share Krishna Def And Ald Ind L

 

Back to top