ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHNADEF Historical charts - Krishna Def And Ald Ind L

Historical charts for Stock KRISHNADEF - Share Krishna Def And Ald Ind L trades in NSE

Moving Averages for

  • 5Day Average: 1160.56
  • 12Day Average: 1158.39
  • 20Day Average: 1177.56
  • 50Day Average: 1089.73
  • 100Day Average: 1163.68
  • 150Day Average: 1124.22

KRISHNADEF Indicators & signals

Indicator MACD (12,26,9)

1159.03, 1142.49, 18.64
Indicator MACD is in positive zone

Indicator ADX (14)

33.17, 32.28, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHNADEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1213.60 1156.60 to 1282.80 5.5% 10.68 times
29 Thu Oct 2026 1150.30 1134.10 to 1170.70 -0.1% 0.77 times
28 Wed Oct 2026 1151.40 1141.00 to 1188.60 -1.8% 0.73 times
27 Tue Oct 2026 1172.50 1111.60 to 1201.10 5.16% 1.54 times
26 Mon Oct 2026 1115.00 1092.30 to 1132.90 -0.61% 0.72 times
23 Fri Oct 2026 1121.80 1050.00 to 1147.30 2.52% 1.78 times
22 Thu Oct 2026 1094.20 1064.30 to 1120.00 -0.82% 0.74 times
21 Wed Oct 2026 1103.20 1088.40 to 1164.00 -3.93% 1.27 times
19 Mon Oct 2026 1148.30 1140.00 to 1194.90 -3.28% 0.76 times
16 Fri Oct 2026 1187.20 1175.60 to 1219.80 -1.17% 0.8 times
15 Thu Oct 2026 1201.20 1198.00 to 1250.60 -3.29% 0.88 times
14 Wed Oct 2026 1242.00 1200.60 to 1257.90 3.41% 1.34 times

Technical analysis forecast of KRISHNADEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHNADEF KRISHNADEF at this time. Stock is rising and might rise more.

It appears as if KRISHNADEF KRISHNADEF gave a large move recently.

Stock of KRISHNADEF (KRISHNADEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRISHNADEF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1217.1 as stoploss in an intra day sell trade for a target of 1149.51. However, stock will show a bullish move above 1217.1.

Tomorrow's movement Prediction of KRISHNADEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRISHNADEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KRISHNADEF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KRISHNADEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1158.35

Tomorrow's movement Prediction of KRISHNADEF looks bullish. It has broken an important resistance level of 1178 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHNADEF Historical charts - Share Krishna Def And Ald Ind L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KRISHNADEF Historical charts - Share Krishna Def And Ald Ind L

 

Back to top