ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHNADEF Historical charts - Krishna Def And Ald Ind L

Historical charts for Stock KRISHNADEF - Share Krishna Def And Ald Ind L trades in NSE

Moving Averages for

  • 5Day Average: 1072.42
  • 12Day Average: 1040.34
  • 20Day Average: 1042.88
  • 50Day Average: 1155.87
  • 100Day Average: 1163.85
  • 150Day Average: 1106.05

KRISHNADEF Indicators & signals

Indicator MACD (12,26,9)

1053, 1076.07, -33.47
Indicator MACD is in negative zone

Indicator ADX (14)

9.41, 19.19, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHNADEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1027.80 1021.40 to 1088.80 -3.54% 1.23 times
11 Fri Sep 2026 1065.50 1047.10 to 1075.00 -0.42% 0.71 times
10 Thu Sep 2026 1070.00 1062.70 to 1099.70 -1.58% 0.66 times
09 Wed Sep 2026 1087.20 1080.00 to 1136.30 -2.2% 0.81 times
08 Tue Sep 2026 1111.60 1075.80 to 1122.00 4.24% 1.95 times
07 Mon Sep 2026 1066.40 1011.00 to 1073.90 5.25% 1.45 times
04 Fri Sep 2026 1013.20 1008.00 to 1037.00 0.45% 0.69 times
03 Thu Sep 2026 1008.70 991.10 to 1021.10 0.13% 0.61 times
02 Wed Sep 2026 1007.40 987.10 to 1023.00 0.57% 0.59 times
01 Tue Sep 2026 1001.70 985.70 to 1013.60 -0.31% 0.62 times
31 Mon Aug 2026 1004.80 965.30 to 1020.60 -1.47% 1.9 times
28 Fri Aug 2026 1019.80 1015.10 to 1036.00 -1.09% 0.67 times

Technical analysis forecast for KRISHNADEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHNADEF KRISHNADEF at this time. Stock is falling and might fall more.

It appears as if KRISHNADEF KRISHNADEF gave a large move recently.

Stock of KRISHNADEF (KRISHNADEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRISHNADEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRISHNADEF stays below 1028.4, but if it comes above 1028.4, then a intra day buy could be more profitable.
If you take a sell trade below 1028.4, then use 1028.4 as stoploss and 985.9 as target. However if you take a buy trade in KRISHNADEF, then use 1028.4 as stoploss and 1063.86 as target.

Tomorrow's movement Prediction of KRISHNADEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KRISHNADEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHNADEF Historical charts - Share Krishna Def And Ald Ind L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KRISHNADEF Historical charts - Share Krishna Def And Ald Ind L

 

Back to top