ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHNADEF Historical charts - Krishna Def And Ald Ind L

Historical charts for Stock KRISHNADEF - Share Krishna Def And Ald Ind L trades in NSE

Moving Averages for

  • 5Day Average: 1027.92
  • 12Day Average: 1073.86
  • 20Day Average: 1119.02
  • 50Day Average: 1217.82
  • 100Day Average: 1152.17
  • 150Day Average: 1098.87

KRISHNADEF Indicators & signals

Indicator MACD (12,26,9)

1073.16, 1129.12, -47.11
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 13.4, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHNADEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1025.90 1016.50 to 1052.20 -0.46% 0.55 times
25 Tue Aug 2026 1030.60 1014.40 to 1048.60 1.2% 0.58 times
24 Mon Aug 2026 1018.40 1010.80 to 1035.00 -0.82% 0.54 times
21 Fri Aug 2026 1026.80 1021.10 to 1050.00 -1.07% 0.95 times
20 Thu Aug 2026 1037.90 1026.00 to 1094.90 -3.7% 1.08 times
19 Wed Aug 2026 1077.80 1072.00 to 1143.70 -4.2% 0.67 times
18 Tue Aug 2026 1125.00 1067.90 to 1129.00 5.88% 0.97 times
17 Mon Aug 2026 1062.50 1040.10 to 1109.00 -1.41% 0.85 times
14 Fri Aug 2026 1077.70 1038.00 to 1093.00 0.39% 1.16 times
13 Thu Aug 2026 1073.50 1065.00 to 1141.80 -8.17% 2.52 times
12 Wed Aug 2026 1169.00 1138.00 to 1190.90 0.67% 0.67 times
11 Tue Aug 2026 1161.20 1140.00 to 1205.90 -2.11% 0.55 times

Technical analysis forecast for KRISHNADEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHNADEF KRISHNADEF at this time. Stock is falling and might fall more.

It appears as if KRISHNADEF KRISHNADEF gave a large move recently.

Stock of KRISHNADEF (KRISHNADEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRISHNADEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRISHNADEF stays below 1040.6, but if it comes above 1040.6, then a intra day buy could be more profitable.
If you take a sell trade below 1040.6, then use 1040.6 as stoploss and 957.9 as target. However if you take a buy trade in KRISHNADEF, then use 1040.6 as stoploss and 1109.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHNADEF Historical charts - Share Krishna Def And Ald Ind L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRISHNADEF Historical charts - Share Krishna Def And Ald Ind L

 

Back to top