ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 1185.1 and 1311.3

Intraday Target 11091.47
Intraday Target 21152.53
Intraday Target 31217.6666666667
Intraday Target 41278.73
Intraday Target 51343.87

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 30 October 2026 1213.60 (5.5%) 1190.00 1156.60 - 1282.80 5.3929 times
Thu 29 October 2026 1150.30 (-0.1%) 1170.00 1134.10 - 1170.70 0.3867 times
Wed 28 October 2026 1151.40 (-1.8%) 1178.00 1141.00 - 1188.60 0.3708 times
Tue 27 October 2026 1172.50 (5.16%) 1125.00 1111.60 - 1201.10 0.7791 times
Mon 26 October 2026 1115.00 (-0.61%) 1119.60 1092.30 - 1132.90 0.3636 times
Fri 23 October 2026 1121.80 (2.52%) 1087.00 1050.00 - 1147.30 0.9009 times
Thu 22 October 2026 1094.20 (-0.82%) 1100.00 1064.30 - 1120.00 0.3747 times
Wed 21 October 2026 1103.20 (-3.93%) 1140.30 1088.40 - 1164.00 0.6435 times
Mon 19 October 2026 1148.30 (-3.28%) 1188.00 1140.00 - 1194.90 0.3855 times
Fri 16 October 2026 1187.20 (-1.17%) 1200.00 1175.60 - 1219.80 0.4023 times
Thu 15 October 2026 1201.20 (-3.29%) 1240.50 1198.00 - 1250.60 0.442 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1152.95 and 1343.45

Weekly Target 11005.73
Weekly Target 21109.67
Weekly Target 31196.2333333333
Weekly Target 41300.17
Weekly Target 51386.73

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 30 October 2026 1213.60 (8.18%) 1119.60 1092.30 - 1282.80 1.5678 times
Fri 23 October 2026 1121.80 (-5.51%) 1188.00 1050.00 - 1194.90 0.4954 times
Fri 16 October 2026 1187.20 (-3.5%) 1255.00 1175.00 - 1269.90 0.4991 times
Fri 09 October 2026 1230.30 (22.92%) 1020.00 1006.80 - 1329.00 4.6413 times
Thu 01 October 2026 1000.90 (-0.59%) 1011.80 983.70 - 1052.00 0.2935 times
Fri 25 September 2026 1006.80 (-2.25%) 1030.00 995.00 - 1074.20 0.3784 times
Fri 18 September 2026 1030.00 (-3.33%) 1088.80 975.80 - 1088.80 0.4127 times
Fri 11 September 2026 1065.50 (5.16%) 1016.00 1011.00 - 1136.30 0.696 times
Fri 04 September 2026 1013.20 (-0.65%) 1019.00 965.30 - 1037.00 0.5487 times
Fri 28 August 2026 1019.80 (-0.68%) 1030.90 1010.80 - 1052.20 0.467 times
Fri 21 August 2026 1026.80 (-4.72%) 1080.00 1021.10 - 1143.70 0.8095 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1102.5 and 1440.1

Monthly Target 1840.4
Monthly Target 21027
Monthly Target 31178
Monthly Target 41364.6
Monthly Target 51515.6

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 30 October 2026 1213.60 (17.51%) 1026.00 991.40 - 1329.00 1.6561 times
Wed 30 September 2026 1032.80 (2.79%) 1001.10 975.80 - 1136.30 0.4566 times
Mon 31 August 2026 1004.80 (-16.16%) 1206.70 965.30 - 1244.50 0.7349 times
Fri 31 July 2026 1198.50 (-0.74%) 1207.40 1181.00 - 1367.90 0.7254 times
Tue 30 June 2026 1207.40 (9.61%) 1116.60 1073.20 - 1400.00 1.3838 times
Fri 29 May 2026 1101.50 (2.22%) 1080.00 1022.00 - 1313.00 1.0343 times
Thu 30 April 2026 1077.55 (33.79%) 835.00 830.05 - 1129.00 0.6744 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.0729 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.0278 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.2339 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0206 times

monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF are 999.3 and 1614.3

Yearly Target 1517.87
Yearly Target 2865.73
Yearly Target 31132.8666666667
Yearly Target 41480.73
Yearly Target 51747.87

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 30 October 2026 1213.60 (52.41%) 808.95 785.00 - 1400.00 1.9959 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0041 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1159.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1158.35

Munafa value: 120 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1178 and price is deviating by 68 points

Upper Bollinger band is at 1313 and lower is at 1043, while middle bands are at 1110 and 1246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaDef (KRISHNADEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrishnaDef in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaDef in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1178.63 and KrishnaDef KRISHNADEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaDef KRISHNADEF stock. Volume based technical analysis of KrishnaDef KRISHNADEF stock is negative.

KrishnaDef Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1160.56
12 day DMA 1158.39
20 day DMA 1177.56
35 day DMA 1114.41
50 day DMA 1089.73
100 day DMA 1163.68
150 day DMA 1124.22
200 day DMA 1092.79

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.021146.731144.95
12 day EMA1159.031149.111148.89
20 day EMA1149.021142.231141.38
35 day EMA1130.011125.091123.61
50 day EMA1097.991093.271090.94

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.561142.21130.98
12 day SMA1158.391157.341163.32
20 day SMA1177.561168.521161.65
35 day SMA1114.411111.491109.1
50 day SMA1089.731087.951086.2
100 day SMA1163.681163.191163.58
150 day SMA1124.221122.081120.7
200 day SMA1092.791091.371089.93

Fundamentals, profit and EPS of Krishna Def KRISHNADEF

EPS is 25.53 and PE is: 47.54

Last quarter profit: (March 2026 quarter) 12.30 crores (64.44%)

Debt: 2.17 in crores

Market capitalization: 1904.01

EPS is 18.52 and PE is: 65.53

Last quarter profit: (December 2025 quarter) 10.18 crores (163.73%)

Debt: 0.76 in crores

Market capitalization: 1241.31

Videos related to: KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top