ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 1026.4 and 1098.6

Intraday Target 11012.47
Intraday Target 21040.33
Intraday Target 31084.6666666667
Intraday Target 41112.53
Intraday Target 51156.87

Daily price and volume Krishna Def

Date Closing Open Range Volume
Wed 29 April 2026 1068.20 (0.14%) 1080.00 1056.80 - 1129.00 1.0565 times
Tue 28 April 2026 1066.70 (-1.38%) 1093.95 1053.35 - 1106.65 0.7392 times
Mon 27 April 2026 1081.60 (3.5%) 1065.00 1064.05 - 1100.00 0.7645 times
Fri 24 April 2026 1045.05 (-3.74%) 1090.00 1026.50 - 1111.60 0.9021 times
Thu 23 April 2026 1085.70 (2.7%) 1055.00 1051.15 - 1123.50 1.3307 times
Wed 22 April 2026 1057.20 (0.28%) 1054.20 1047.00 - 1094.00 0.8231 times
Tue 21 April 2026 1054.20 (2.86%) 1033.05 1033.05 - 1108.00 1.3647 times
Mon 20 April 2026 1024.85 (-1.79%) 1035.00 1020.00 - 1057.85 0.5948 times
Fri 17 April 2026 1043.55 (4.19%) 1000.00 1000.00 - 1055.00 0.9288 times
Thu 16 April 2026 1001.55 (3.62%) 980.05 963.95 - 1019.75 1.4954 times
Wed 15 April 2026 966.55 (3.52%) 956.00 953.00 - 975.55 0.5585 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1060.78 and 1136.43

Weekly Target 11007.87
Weekly Target 21038.03
Weekly Target 31083.5166666667
Weekly Target 41113.68
Weekly Target 51159.17

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Wed 29 April 2026 1068.20 (2.22%) 1065.00 1053.35 - 1129.00 0.4368 times
Fri 24 April 2026 1045.05 (0.14%) 1035.00 1020.00 - 1123.50 0.8558 times
Fri 17 April 2026 1043.55 (9.85%) 938.40 915.00 - 1055.00 0.6627 times
Fri 10 April 2026 950.00 (7.95%) 897.90 860.85 - 970.00 0.8162 times
Thu 02 April 2026 880.00 (5.86%) 822.00 788.90 - 947.90 0.8231 times
Fri 27 March 2026 831.30 (-7.47%) 888.00 824.80 - 919.00 0.7482 times
Fri 20 March 2026 898.40 (-9.62%) 980.50 865.20 - 992.10 1.4253 times
Fri 13 March 2026 994.00 (-11.82%) 1114.40 990.00 - 1193.90 1.3291 times
Fri 06 March 2026 1127.30 (3.96%) 1060.60 1031.10 - 1240.00 1.944 times
Fri 27 February 2026 1084.40 (-1.7%) 1106.00 985.10 - 1140.00 0.9587 times
Fri 20 February 2026 1103.20 (11.05%) 1038.00 990.20 - 1200.00 1.5239 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 949.13 and 1248.08

Monthly Target 1710.13
Monthly Target 2889.17
Monthly Target 31009.0833333333
Monthly Target 41188.12
Monthly Target 51308.03

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Wed 29 April 2026 1068.20 (32.63%) 835.00 830.05 - 1129.00 0.8025 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.3423 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.2858 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.5436 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0258 times
Thu 30 April 2026 (0%) - 0 times

monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF are 926.6 and 1381.6

Yearly Target 1576.07
Yearly Target 2822.13
Yearly Target 31031.0666666667
Yearly Target 41277.13
Yearly Target 51486.07

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Wed 29 April 2026 1068.20 (34.15%) 808.95 785.00 - 1240.00 1.9897 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0103 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1034.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 978 and price is deviating by 83 points

Upper Bollinger band is at 1144 and lower is at 813, while middle bands are at 895 and 1061

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaDef (KRISHNADEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishnaDef stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrishnaDef in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaDef in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishnaDef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.7 and KrishnaDef KRISHNADEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaDef KRISHNADEF stock. Volume based technical analysis of KrishnaDef KRISHNADEF stock is negative.

KrishnaDef Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1069.45
12 day DMA 1035.73
20 day DMA 977.86
35 day DMA 977.41
50 day DMA 1003.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.811061.611059.07
12 day EMA1034.211028.031021
20 day EMA1010.731004.68998.15
35 day EMA1005.811002.14998.34
50 day EMA1006.541004.021001.46

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.451067.251064.75
12 day SMA1035.731025.881013.27
20 day SMA977.86966.01957.04
35 day SMA977.41979.49980.67
50 day SMA1003.311001.37999.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krishna Def KRISHNADEF

EPS is 18.52 and PE is: 57.68

Last quarter profit: (December 2025 quarter) 10.18 crores (163.73%)

Debt: 0.76 in crores

Market capitalization: 1241.31

EPS is 18.52 and PE is: 57.68

Last quarter profit: (September 2025 quarter) 15.62 crores (47.36%)

Debt: 0.76 in crores

Market capitalization: 1094.53

Videos related to: KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top