ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 1017.65 and 1045.35

Intraday Target 1995.07
Intraday Target 21012.53
Intraday Target 31022.7666666667
Intraday Target 41040.23
Intraday Target 51050.47

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 18 September 2026 1030.00 (1.95%) 1018.60 1005.30 - 1033.00 0.5291 times
Thu 17 September 2026 1010.30 (0.79%) 1001.10 995.80 - 1030.00 0.5803 times
Wed 16 September 2026 1002.40 (-2.47%) 1018.70 975.80 - 1034.10 1.0595 times
Tue 15 September 2026 1027.80 (-3.54%) 1088.80 1021.40 - 1088.80 1.2857 times
Fri 11 September 2026 1065.50 (-0.42%) 1067.40 1047.10 - 1075.00 0.7444 times
Thu 10 September 2026 1070.00 (-1.58%) 1094.00 1062.70 - 1099.70 0.6917 times
Wed 09 September 2026 1087.20 (-2.2%) 1120.20 1080.00 - 1136.30 0.8444 times
Tue 08 September 2026 1111.60 (4.24%) 1075.80 1075.80 - 1122.00 2.0335 times
Mon 07 September 2026 1066.40 (5.25%) 1016.00 1011.00 - 1073.90 1.5112 times
Fri 04 September 2026 1013.20 (0.45%) 1011.00 1008.00 - 1037.00 0.7203 times
Thu 03 September 2026 1008.70 (0.13%) 1012.00 991.10 - 1021.10 0.6336 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 946.4 and 1059.4

Weekly Target 1918.53
Weekly Target 2974.27
Weekly Target 31031.5333333333
Weekly Target 41087.27
Weekly Target 51144.53

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 18 September 2026 1030.00 (-3.33%) 1088.80 975.80 - 1088.80 0.6421 times
Fri 11 September 2026 1065.50 (5.16%) 1016.00 1011.00 - 1136.30 1.0827 times
Fri 04 September 2026 1013.20 (-0.65%) 1019.00 965.30 - 1037.00 0.8536 times
Fri 28 August 2026 1019.80 (-0.68%) 1030.90 1010.80 - 1052.20 0.7266 times
Fri 21 August 2026 1026.80 (-4.72%) 1080.00 1021.10 - 1143.70 1.2594 times
Fri 14 August 2026 1077.70 (-8.78%) 1180.00 1038.00 - 1205.90 1.467 times
Fri 07 August 2026 1181.40 (-1.43%) 1206.70 1115.10 - 1244.50 1.2106 times
Fri 31 July 2026 1198.50 (-8.98%) 1334.30 1181.10 - 1367.90 1.0932 times
Fri 24 July 2026 1316.80 (2.79%) 1281.10 1271.90 - 1344.90 0.7989 times
Fri 17 July 2026 1281.10 (-2.59%) 1282.90 1257.10 - 1349.90 0.866 times
Fri 10 July 2026 1315.20 (4.95%) 1325.00 1265.00 - 1347.00 1.0999 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1002.9 and 1163.4

Monthly Target 1886.87
Monthly Target 2958.43
Monthly Target 31047.3666666667
Monthly Target 41118.93
Monthly Target 51207.87

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 18 September 2026 1030.00 (2.51%) 1001.10 975.80 - 1136.30 0.3924 times
Mon 31 August 2026 1004.80 (-16.16%) 1206.70 965.30 - 1244.50 0.8928 times
Fri 31 July 2026 1198.50 (-0.74%) 1207.40 1181.00 - 1367.90 0.8813 times
Tue 30 June 2026 1207.40 (9.61%) 1116.60 1073.20 - 1400.00 1.6812 times
Fri 29 May 2026 1101.50 (2.22%) 1080.00 1022.00 - 1313.00 1.2566 times
Thu 30 April 2026 1077.55 (33.79%) 835.00 830.05 - 1129.00 0.8193 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.3036 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.2487 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.4991 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0251 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF are 907.5 and 1522.5

Yearly Target 1456.67
Yearly Target 2743.33
Yearly Target 31071.6666666667
Yearly Target 41358.33
Yearly Target 51686.67

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 18 September 2026 1030.00 (29.36%) 808.95 785.00 - 1400.00 1.995 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.005 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1038.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.25

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 31 points

Upper Bollinger band is at 1094 and lower is at 973, while middle bands are at 1003 and 1064

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaDef (KRISHNADEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrishnaDef in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaDef in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.77 and KrishnaDef KRISHNADEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaDef KRISHNADEF stock. Volume based technical analysis of KrishnaDef KRISHNADEF stock is negative.

KrishnaDef Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1027.2
12 day DMA 1041.71
20 day DMA 1032.98
35 day DMA 1078.49
50 day DMA 1139.13
100 day DMA 1162.4
150 day DMA 1107.49
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.671028.011036.87
12 day EMA1038.331039.841045.21
20 day EMA1051.611053.881058.47
35 day EMA1093.351097.081102.19
50 day EMA1138.541142.971148.38

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.21035.21050.58
12 day SMA1041.711039.351038.89
20 day SMA1032.981033.371036.75
35 day SMA1078.491083.091089.05
50 day SMA1139.131144.821150.26
100 day SMA1162.41162.551163.3
150 day SMA1107.491106.831106.41
200 day SMA

Fundamentals, profit and EPS of Krishna Def KRISHNADEF

EPS is 25.53 and PE is: 40.34

Last quarter profit: (March 2026 quarter) 12.30 crores (64.44%)

Debt: 2.17 in crores

Market capitalization: 1904.01

EPS is 18.52 and PE is: 55.62

Last quarter profit: (December 2025 quarter) 10.18 crores (163.73%)

Debt: 0.76 in crores

Market capitalization: 1241.31

Videos related to: KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top