ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 1007 and 1027.9

Intraday Target 11002.73
Intraday Target 21011.27
Intraday Target 31023.6333333333
Intraday Target 41032.17
Intraday Target 51044.53

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 28 August 2026 1019.80 (-1.09%) 1033.90 1015.10 - 1036.00 0.6491 times
Thu 27 August 2026 1031.00 (0.5%) 1030.90 1021.20 - 1049.00 0.6781 times
Wed 26 August 2026 1025.90 (-0.46%) 1050.00 1016.50 - 1052.20 0.7683 times
Tue 25 August 2026 1030.60 (1.2%) 1014.40 1014.40 - 1048.60 0.8063 times
Mon 24 August 2026 1018.40 (-0.82%) 1030.90 1010.80 - 1035.00 0.7568 times
Fri 21 August 2026 1026.80 (-1.07%) 1043.90 1021.10 - 1050.00 1.3329 times
Thu 20 August 2026 1037.90 (-3.7%) 1083.90 1026.00 - 1094.90 1.5142 times
Wed 19 August 2026 1077.80 (-4.2%) 1130.00 1072.00 - 1143.70 0.9429 times
Tue 18 August 2026 1125.00 (5.88%) 1067.90 1067.90 - 1129.00 1.3609 times
Mon 17 August 2026 1062.50 (-1.41%) 1080.00 1040.10 - 1109.00 1.1905 times
Fri 14 August 2026 1077.70 (0.39%) 1076.00 1038.00 - 1093.00 1.6178 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 994.6 and 1036

Weekly Target 1986.2
Weekly Target 21003
Weekly Target 31027.6
Weekly Target 41044.4
Weekly Target 51069

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 28 August 2026 1019.80 (-0.68%) 1030.90 1010.80 - 1052.20 0.5222 times
Fri 21 August 2026 1026.80 (-4.72%) 1080.00 1021.10 - 1143.70 0.9051 times
Fri 14 August 2026 1077.70 (-8.78%) 1180.00 1038.00 - 1205.90 1.0543 times
Fri 07 August 2026 1181.40 (-1.43%) 1206.70 1115.10 - 1244.50 0.87 times
Fri 31 July 2026 1198.50 (-8.98%) 1334.30 1181.10 - 1367.90 0.7857 times
Fri 24 July 2026 1316.80 (2.79%) 1281.10 1271.90 - 1344.90 0.5741 times
Fri 17 July 2026 1281.10 (-2.59%) 1282.90 1257.10 - 1349.90 0.6223 times
Fri 10 July 2026 1315.20 (4.95%) 1325.00 1265.00 - 1347.00 0.7904 times
Fri 03 July 2026 1253.20 (-1.71%) 1290.00 1170.00 - 1300.00 3.1466 times
Thu 25 June 2026 1275.00 (-5.6%) 1366.00 1266.00 - 1400.00 0.7294 times
Fri 19 June 2026 1350.60 (11.57%) 1249.60 1200.00 - 1375.00 1.458 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 898.45 and 1132.15

Monthly Target 1858
Monthly Target 2938.9
Monthly Target 31091.7
Monthly Target 41172.6
Monthly Target 51325.4

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 28 August 2026 1019.80 (-14.91%) 1206.70 1010.80 - 1244.50 0.7806 times
Fri 31 July 2026 1198.50 (-0.74%) 1207.40 1181.00 - 1367.90 0.8312 times
Tue 30 June 2026 1207.40 (9.61%) 1116.60 1073.20 - 1400.00 1.5856 times
Fri 29 May 2026 1101.50 (2.22%) 1080.00 1022.00 - 1313.00 1.1852 times
Thu 30 April 2026 1077.55 (33.79%) 835.00 830.05 - 1129.00 0.7727 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.2295 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.1777 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.4139 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0237 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF are 902.4 and 1517.4

Yearly Target 1453.27
Yearly Target 2736.53
Yearly Target 31068.2666666667
Yearly Target 41351.53
Yearly Target 51683.27

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 28 August 2026 1019.80 (28.08%) 808.95 785.00 - 1400.00 1.9947 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0053 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1059.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1103 and price is deviating by 70 points

Upper Bollinger band is at 1241 and lower is at 964, while middle bands are at 1034 and 1172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaDef (KRISHNADEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.

KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.34 and KrishnaDef KRISHNADEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF stock. Volume based technical analysis of KrishnaDef KRISHNADEF stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1025.14
12 day DMA 1050.58
20 day DMA 1102.08
35 day DMA 1175.27
50 day DMA 1208.16
100 day DMA 1155.04
150 day DMA 1100.37
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.611034.511036.27
12 day EMA1059.471066.681073.16
20 day EMA1094.61102.471109.99
35 day EMA1142.131149.331156.3
50 day EMA1191.371198.371205.2

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.141026.541027.92
12 day SMA1050.581063.011073.86
20 day SMA1102.081111.021119.02
35 day SMA1175.271183.711191.8
50 day SMA1208.161213.891217.82
100 day SMA1155.041153.641152.17
150 day SMA1100.371099.591098.87
200 day SMA

Fundamentals, profit and EPS of Krishna Def KRISHNADEF

EPS is 25.53 and PE is: 39.95

Last quarter profit: (March 2026 quarter) 12.30 crores (64.44%)

Debt: 2.17 in crores

Market capitalization: 1904.01

EPS is 18.52 and PE is: 55.06

Last quarter profit: (December 2025 quarter) 10.18 crores (163.73%)

Debt: 0.76 in crores

Market capitalization: 1241.31

Videos related to: KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top