ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 1033.45 and 1148.35

Intraday Target 11011.7
Intraday Target 21055.2
Intraday Target 31126.6
Intraday Target 41170.1
Intraday Target 51241.5

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 22 May 2026 1098.70 (-5.2%) 1171.70 1083.10 - 1198.00 1.4108 times
Thu 21 May 2026 1159.00 (-2.44%) 1249.00 1130.00 - 1299.00 2.2335 times
Wed 20 May 2026 1188.00 (1.4%) 1171.60 1153.30 - 1227.90 1.0398 times
Tue 19 May 2026 1171.60 (6.19%) 1107.60 1085.20 - 1190.00 0.8493 times
Mon 18 May 2026 1103.30 (2.08%) 1057.10 1022.10 - 1129.80 0.5018 times
Fri 15 May 2026 1080.80 (-3.74%) 1105.10 1072.00 - 1134.70 0.3792 times
Thu 14 May 2026 1122.80 (-3.05%) 1166.00 1097.60 - 1177.00 0.3645 times
Wed 13 May 2026 1158.10 (0.36%) 1154.00 1151.50 - 1201.30 0.4712 times
Tue 12 May 2026 1154.00 (-9.92%) 1281.00 1132.50 - 1299.00 1.0205 times
Mon 11 May 2026 1281.10 (7.34%) 1193.50 1175.20 - 1313.00 1.7296 times
Fri 08 May 2026 1193.50 (4.09%) 1160.00 1146.70 - 1243.00 0.9482 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1060.4 and 1337.3

Weekly Target 1863.03
Weekly Target 2980.87
Weekly Target 31139.9333333333
Weekly Target 41257.77
Weekly Target 51416.83

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 22 May 2026 1098.70 (1.66%) 1057.10 1022.10 - 1299.00 2.0205 times
Fri 15 May 2026 1080.80 (-9.44%) 1193.50 1072.00 - 1313.00 1.3274 times
Fri 08 May 2026 1193.50 (10.76%) 1080.00 1022.00 - 1243.00 0.926 times
Thu 30 April 2026 1077.55 (3.11%) 1065.00 1053.35 - 1129.00 0.5881 times
Fri 24 April 2026 1045.05 (0.14%) 1035.00 1020.00 - 1123.50 0.8247 times
Fri 17 April 2026 1043.55 (9.85%) 938.40 915.00 - 1055.00 0.6387 times
Fri 10 April 2026 950.00 (7.95%) 897.90 860.85 - 970.00 0.7866 times
Thu 02 April 2026 880.00 (5.86%) 822.00 788.90 - 947.90 0.7932 times
Fri 27 March 2026 831.30 (-7.47%) 888.00 824.80 - 919.00 0.7211 times
Fri 20 March 2026 898.40 (-9.62%) 980.50 865.20 - 992.10 1.3736 times
Fri 13 March 2026 994.00 (-11.82%) 1114.40 990.00 - 1193.90 1.2809 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1060.35 and 1351.35

Monthly Target 1853.57
Monthly Target 2976.13
Monthly Target 31144.5666666667
Monthly Target 41267.13
Monthly Target 51435.57

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 22 May 2026 1098.70 (1.96%) 1080.00 1022.00 - 1313.00 1.0359 times
Thu 30 April 2026 1077.55 (33.79%) 835.00 830.05 - 1129.00 0.8307 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.3218 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.2661 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.52 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0254 times
Sun 24 May 2026 (0%) - 0 times

monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF are 941.85 and 1469.85

Yearly Target 1537.57
Yearly Target 2818.13
Yearly Target 31065.5666666667
Yearly Target 41346.13
Yearly Target 51593.57

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 22 May 2026 1098.70 (37.98%) 808.95 785.00 - 1313.00 1.9915 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0085 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1132.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1120 and price is deviating by 60 points

Upper Bollinger band is at 1238 and lower is at 1001, while middle bands are at 1060 and 1179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaDef (KRISHNADEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KrishnaDef stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrishnaDef in short term but the sell signal is initial and weak.

KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.06 and KrishnaDef KRISHNADEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF stock. Volume based technical analysis of KrishnaDef KRISHNADEF stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1144.12
12 day DMA 1154.79
20 day DMA 1119.07
35 day DMA 1053.47
50 day DMA 1024.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.681155.671154
12 day EMA1132.291138.41134.66
20 day EMA1114.091115.711111.16
35 day EMA1081.771080.771076.16
50 day EMA1043.561041.311036.51

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.121140.541133.3
12 day SMA1154.791151.711144.23
20 day SMA1119.071118.421113.33
35 day SMA1053.471045.091035.73
50 day SMA1024.031024.611024.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krishna Def KRISHNADEF

EPS is 18.52 and PE is: 59.33

Last quarter profit: (December 2025 quarter) 10.18 crores (163.73%)

Debt: 0.76 in crores

Market capitalization: 1241.31

EPS is 18.52 and PE is: 59.33

Last quarter profit: (September 2025 quarter) 15.62 crores (47.36%)

Debt: 0.76 in crores

Market capitalization: 1094.53

Videos related to: KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top