ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 1026.1 and 1053.9

Intraday Target 11005.93
Intraday Target 21018.47
Intraday Target 31033.7333333333
Intraday Target 41046.27
Intraday Target 51061.53

Daily price and volume Krishna Def

Date Closing Open Range Volume
Thu 27 August 2026 1031.00 (0.5%) 1030.90 1021.20 - 1049.00 0.6182 times
Wed 26 August 2026 1025.90 (-0.46%) 1050.00 1016.50 - 1052.20 0.7005 times
Tue 25 August 2026 1030.60 (1.2%) 1014.40 1014.40 - 1048.60 0.7351 times
Mon 24 August 2026 1018.40 (-0.82%) 1030.90 1010.80 - 1035.00 0.69 times
Fri 21 August 2026 1026.80 (-1.07%) 1043.90 1021.10 - 1050.00 1.2152 times
Thu 20 August 2026 1037.90 (-3.7%) 1083.90 1026.00 - 1094.90 1.3805 times
Wed 19 August 2026 1077.80 (-4.2%) 1130.00 1072.00 - 1143.70 0.8596 times
Tue 18 August 2026 1125.00 (5.88%) 1067.90 1067.90 - 1129.00 1.2407 times
Mon 17 August 2026 1062.50 (-1.41%) 1080.00 1040.10 - 1109.00 1.0853 times
Fri 14 August 2026 1077.70 (0.39%) 1076.00 1038.00 - 1093.00 1.4749 times
Thu 13 August 2026 1073.50 (-8.17%) 1065.00 1065.00 - 1141.80 3.2131 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1020.9 and 1062.3

Weekly Target 1989.93
Weekly Target 21010.47
Weekly Target 31031.3333333333
Weekly Target 41051.87
Weekly Target 51072.73

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Thu 27 August 2026 1031.00 (0.41%) 1030.90 1010.80 - 1052.20 0.4336 times
Fri 21 August 2026 1026.80 (-4.72%) 1080.00 1021.10 - 1143.70 0.9135 times
Fri 14 August 2026 1077.70 (-8.78%) 1180.00 1038.00 - 1205.90 1.0641 times
Fri 07 August 2026 1181.40 (-1.43%) 1206.70 1115.10 - 1244.50 0.8782 times
Fri 31 July 2026 1198.50 (-8.98%) 1334.30 1181.10 - 1367.90 0.793 times
Fri 24 July 2026 1316.80 (2.79%) 1281.10 1271.90 - 1344.90 0.5795 times
Fri 17 July 2026 1281.10 (-2.59%) 1282.90 1257.10 - 1349.90 0.6282 times
Fri 10 July 2026 1315.20 (4.95%) 1325.00 1265.00 - 1347.00 0.7978 times
Fri 03 July 2026 1253.20 (-1.71%) 1290.00 1170.00 - 1300.00 3.176 times
Thu 25 June 2026 1275.00 (-5.6%) 1366.00 1266.00 - 1400.00 0.7362 times
Fri 19 June 2026 1350.60 (11.57%) 1249.60 1200.00 - 1375.00 1.4717 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 904.05 and 1137.75

Monthly Target 1861.73
Monthly Target 2946.37
Monthly Target 31095.4333333333
Monthly Target 41180.07
Monthly Target 51329.13

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Thu 27 August 2026 1031.00 (-13.98%) 1206.70 1010.80 - 1244.50 0.7608 times
Fri 31 July 2026 1198.50 (-0.74%) 1207.40 1181.00 - 1367.90 0.8332 times
Tue 30 June 2026 1207.40 (9.61%) 1116.60 1073.20 - 1400.00 1.5894 times
Fri 29 May 2026 1101.50 (2.22%) 1080.00 1022.00 - 1313.00 1.188 times
Thu 30 April 2026 1077.55 (33.79%) 835.00 830.05 - 1129.00 0.7746 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.2324 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.1806 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.4173 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0237 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF are 908 and 1523

Yearly Target 1457
Yearly Target 2744
Yearly Target 31072
Yearly Target 41359
Yearly Target 51687

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Thu 27 August 2026 1031.00 (29.48%) 808.95 785.00 - 1400.00 1.9947 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0053 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1066.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1112 and price is deviating by 70 points

Upper Bollinger band is at 1250 and lower is at 973, while middle bands are at 1042 and 1181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaDef (KRISHNADEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaDef in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.18 and KrishnaDef KRISHNADEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF stock. Volume based technical analysis of KrishnaDef KRISHNADEF stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1026.54
12 day DMA 1063.01
20 day DMA 1111.02
35 day DMA 1183.71
50 day DMA 1213.89
100 day DMA 1153.64
150 day DMA 1099.59
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.511036.271041.45
12 day EMA1066.681073.161081.75
20 day EMA1102.471109.991118.84
35 day EMA1148.161155.061162.66
50 day EMA1194.771201.451208.61

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.541027.921038.3
12 day SMA1063.011073.861087.22
20 day SMA1111.021119.021128.66
35 day SMA1183.711191.81199.14
50 day SMA1213.891217.821221.63
100 day SMA1153.641152.171149.96
150 day SMA1099.591098.871097.96
200 day SMA

Fundamentals, profit and EPS of Krishna Def KRISHNADEF

EPS is 25.53 and PE is: 40.38

Last quarter profit: (March 2026 quarter) 12.30 crores (64.44%)

Debt: 2.17 in crores

Market capitalization: 1904.01

EPS is 18.52 and PE is: 55.67

Last quarter profit: (December 2025 quarter) 10.18 crores (163.73%)

Debt: 0.76 in crores

Market capitalization: 1241.31

Videos related to: KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top