ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 990.9 and 1058.3

Intraday Target 1978.6
Intraday Target 21003.2
Intraday Target 31046
Intraday Target 41070.6
Intraday Target 51113.4

Daily price and volume Krishna Def

Date Closing Open Range Volume
Tue 15 September 2026 1027.80 (-3.54%) 1088.80 1021.40 - 1088.80 1.3218 times
Fri 11 September 2026 1065.50 (-0.42%) 1067.40 1047.10 - 1075.00 0.7653 times
Thu 10 September 2026 1070.00 (-1.58%) 1094.00 1062.70 - 1099.70 0.7111 times
Wed 09 September 2026 1087.20 (-2.2%) 1120.20 1080.00 - 1136.30 0.8681 times
Tue 08 September 2026 1111.60 (4.24%) 1075.80 1075.80 - 1122.00 2.0906 times
Mon 07 September 2026 1066.40 (5.25%) 1016.00 1011.00 - 1073.90 1.5536 times
Fri 04 September 2026 1013.20 (0.45%) 1011.00 1008.00 - 1037.00 0.7405 times
Thu 03 September 2026 1008.70 (0.13%) 1012.00 991.10 - 1021.10 0.6514 times
Wed 02 September 2026 1007.40 (0.57%) 992.00 987.10 - 1023.00 0.6361 times
Tue 01 September 2026 1001.70 (-0.31%) 1001.10 985.70 - 1013.60 0.6614 times
Mon 31 August 2026 1004.80 (-1.47%) 1019.00 965.30 - 1020.60 2.0318 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 990.9 and 1058.3

Weekly Target 1978.6
Weekly Target 21003.2
Weekly Target 31046
Weekly Target 41070.6
Weekly Target 51113.4

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Tue 15 September 2026 1027.80 (-3.54%) 1088.80 1021.40 - 1088.80 0.249 times
Fri 11 September 2026 1065.50 (5.16%) 1016.00 1011.00 - 1136.30 1.1282 times
Fri 04 September 2026 1013.20 (-0.65%) 1019.00 965.30 - 1037.00 0.8894 times
Fri 28 August 2026 1019.80 (-0.68%) 1030.90 1010.80 - 1052.20 0.7571 times
Fri 21 August 2026 1026.80 (-4.72%) 1080.00 1021.10 - 1143.70 1.3123 times
Fri 14 August 2026 1077.70 (-8.78%) 1180.00 1038.00 - 1205.90 1.5286 times
Fri 07 August 2026 1181.40 (-1.43%) 1206.70 1115.10 - 1244.50 1.2615 times
Fri 31 July 2026 1198.50 (-8.98%) 1334.30 1181.10 - 1367.90 1.1391 times
Fri 24 July 2026 1316.80 (2.79%) 1281.10 1271.90 - 1344.90 0.8324 times
Fri 17 July 2026 1281.10 (-2.59%) 1282.90 1257.10 - 1349.90 0.9023 times
Fri 10 July 2026 1315.20 (4.95%) 1325.00 1265.00 - 1347.00 1.1461 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1006.75 and 1157.35

Monthly Target 1899.33
Monthly Target 2963.57
Monthly Target 31049.9333333333
Monthly Target 41114.17
Monthly Target 51200.53

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Tue 15 September 2026 1027.80 (2.29%) 1001.10 985.70 - 1136.30 0.3232 times
Mon 31 August 2026 1004.80 (-16.16%) 1206.70 965.30 - 1244.50 0.8993 times
Fri 31 July 2026 1198.50 (-0.74%) 1207.40 1181.00 - 1367.90 0.8876 times
Tue 30 June 2026 1207.40 (9.61%) 1116.60 1073.20 - 1400.00 1.6933 times
Fri 29 May 2026 1101.50 (2.22%) 1080.00 1022.00 - 1313.00 1.2657 times
Thu 30 April 2026 1077.55 (33.79%) 835.00 830.05 - 1129.00 0.8252 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.3129 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.2577 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.5099 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0253 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF are 906.4 and 1521.4

Yearly Target 1455.93
Yearly Target 2741.87
Yearly Target 31070.9333333333
Yearly Target 41356.87
Yearly Target 51685.93

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Tue 15 September 2026 1027.80 (29.08%) 808.95 785.00 - 1400.00 1.9949 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0051 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1053 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.25

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1043 and price is deviating by 36 points

Upper Bollinger band is at 1114 and lower is at 972, while middle bands are at 1008 and 1079

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaDef (KRISHNADEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrishnaDef in short term but the buy signal is initial and weak.

KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishnaDef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.01 and KrishnaDef KRISHNADEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaDef KRISHNADEF stock. Volume based technical analysis of KrishnaDef KRISHNADEF stock is negative.

KrishnaDef Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1072.42
12 day DMA 1040.34
20 day DMA 1042.88
35 day DMA 1094.9
50 day DMA 1155.87
100 day DMA 1163.85
150 day DMA 1106.05
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.11067.251068.13
12 day EMA1052.981057.561056.12
20 day EMA1063.661067.431067.63
35 day EMA1103.431107.881110.37
50 day EMA1152.781157.881161.65

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.421080.141069.68
12 day SMA1040.341040.611037.31
20 day SMA1042.881044.611045.22
35 day SMA1094.91102.561109.74
50 day SMA1155.871160.381163.34
100 day SMA1163.851164.111163.71
150 day SMA1106.051105.691105.15
200 day SMA

Fundamentals, profit and EPS of Krishna Def KRISHNADEF

EPS is 25.53 and PE is: 40.26

Last quarter profit: (March 2026 quarter) 12.30 crores (64.44%)

Debt: 2.17 in crores

Market capitalization: 1904.01

EPS is 18.52 and PE is: 55.5

Last quarter profit: (December 2025 quarter) 10.18 crores (163.73%)

Debt: 0.76 in crores

Market capitalization: 1241.31

Videos related to: KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top