ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 1002.5 and 1026.7

Intraday Target 1997.2
Intraday Target 21007.8
Intraday Target 31021.4
Intraday Target 41032
Intraday Target 51045.6

Daily price and volume Krishna Def

Date Closing Open Range Volume
Mon 24 August 2026 1018.40 (-0.82%) 1030.90 1010.80 - 1035.00 0.5423 times
Fri 21 August 2026 1026.80 (-1.07%) 1043.90 1021.10 - 1050.00 0.9552 times
Thu 20 August 2026 1037.90 (-3.7%) 1083.90 1026.00 - 1094.90 1.0851 times
Wed 19 August 2026 1077.80 (-4.2%) 1130.00 1072.00 - 1143.70 0.6757 times
Tue 18 August 2026 1125.00 (5.88%) 1067.90 1067.90 - 1129.00 0.9753 times
Mon 17 August 2026 1062.50 (-1.41%) 1080.00 1040.10 - 1109.00 0.8531 times
Fri 14 August 2026 1077.70 (0.39%) 1076.00 1038.00 - 1093.00 1.1593 times
Thu 13 August 2026 1073.50 (-8.17%) 1065.00 1065.00 - 1141.80 2.5256 times
Wed 12 August 2026 1169.00 (0.67%) 1170.50 1138.00 - 1190.90 0.6765 times
Tue 11 August 2026 1161.20 (-2.11%) 1198.00 1140.00 - 1205.90 0.552 times
Mon 10 August 2026 1186.20 (0.41%) 1180.00 1168.30 - 1200.00 0.38 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1002.5 and 1026.7

Weekly Target 1997.2
Weekly Target 21007.8
Weekly Target 31021.4
Weekly Target 41032
Weekly Target 51045.6

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Mon 24 August 2026 1018.40 (-0.82%) 1030.90 1010.80 - 1035.00 0.1127 times
Fri 21 August 2026 1026.80 (-4.72%) 1080.00 1021.10 - 1143.70 0.9442 times
Fri 14 August 2026 1077.70 (-8.78%) 1180.00 1038.00 - 1205.90 1.0998 times
Fri 07 August 2026 1181.40 (-1.43%) 1206.70 1115.10 - 1244.50 0.9076 times
Fri 31 July 2026 1198.50 (-8.98%) 1334.30 1181.10 - 1367.90 0.8196 times
Fri 24 July 2026 1316.80 (2.79%) 1281.10 1271.90 - 1344.90 0.5989 times
Fri 17 July 2026 1281.10 (-2.59%) 1282.90 1257.10 - 1349.90 0.6492 times
Fri 10 July 2026 1315.20 (4.95%) 1325.00 1265.00 - 1347.00 0.8246 times
Fri 03 July 2026 1253.20 (-1.71%) 1290.00 1170.00 - 1300.00 3.2825 times
Thu 25 June 2026 1275.00 (-5.6%) 1366.00 1266.00 - 1400.00 0.7609 times
Fri 19 June 2026 1350.60 (11.57%) 1249.60 1200.00 - 1375.00 1.521 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 897.75 and 1131.45

Monthly Target 1857.53
Monthly Target 2937.97
Monthly Target 31091.2333333333
Monthly Target 41171.67
Monthly Target 51324.93

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Mon 24 August 2026 1018.40 (-15.03%) 1206.70 1010.80 - 1244.50 0.6915 times
Fri 31 July 2026 1198.50 (-0.74%) 1207.40 1181.00 - 1367.90 0.8402 times
Tue 30 June 2026 1207.40 (9.61%) 1116.60 1073.20 - 1400.00 1.6028 times
Fri 29 May 2026 1101.50 (2.22%) 1080.00 1022.00 - 1313.00 1.198 times
Thu 30 April 2026 1077.55 (33.79%) 835.00 830.05 - 1129.00 0.7811 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.2428 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.1905 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.4292 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0239 times
Mon 24 August 2026 (0%) - 0 times

monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF are 901.7 and 1516.7

Yearly Target 1452.8
Yearly Target 2735.6
Yearly Target 31067.8
Yearly Target 41350.6
Yearly Target 51682.8

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Mon 24 August 2026 1018.40 (27.9%) 808.95 785.00 - 1400.00 1.9947 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0053 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1091.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1138 and price is deviating by 67 points

Upper Bollinger band is at 1272 and lower is at 1004, while middle bands are at 1071 and 1205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaDef (KRISHNADEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.

KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishnaDef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.35 and KrishnaDef KRISHNADEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF stock. Volume based technical analysis of KrishnaDef KRISHNADEF stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1057.18
12 day DMA 1099.78
20 day DMA 1137.5
35 day DMA 1206.34
50 day DMA 1225.23
100 day DMA 1147.97
150 day DMA 1097.19
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.871061.111078.26
12 day EMA1091.041104.241118.31
20 day EMA1127.951139.481151.34
35 day EMA1165.981174.671183.38
50 day EMA1205.21212.821220.41

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.1810661076.18
12 day SMA1099.781112.991122.43
20 day SMA1137.51151.371165.87
35 day SMA1206.341213.051218.39
50 day SMA1225.231228.161231.97
100 day SMA1147.971146.661145.25
150 day SMA1097.191096.431095.83
200 day SMA

Fundamentals, profit and EPS of Krishna Def KRISHNADEF

EPS is 25.53 and PE is: 39.89

Last quarter profit: (March 2026 quarter) 12.30 crores (64.44%)

Debt: 2.17 in crores

Market capitalization: 1904.01

EPS is 18.52 and PE is: 54.99

Last quarter profit: (December 2025 quarter) 10.18 crores (163.73%)

Debt: 0.76 in crores

Market capitalization: 1241.31

Videos related to: KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top