Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 223.8 and 236.06
| Intraday Target 1 | 221.11 |
| Intraday Target 2 | 226.49 |
| Intraday Target 3 | 233.36666666667 |
| Intraday Target 4 | 238.75 |
| Intraday Target 5 | 245.63 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 231.88 (-1.36%) | 237.70 | 227.98 - 240.24 | 1.416 times | Mon 02 November 2026 | 235.07 (2.85%) | 230.83 | 228.61 - 236.43 | 1.1087 times | Fri 30 October 2026 | 228.55 (2.66%) | 222.63 | 222.63 - 230.00 | 1.4296 times | Thu 29 October 2026 | 222.63 (2.37%) | 218.60 | 216.80 - 227.00 | 1.4067 times | Wed 28 October 2026 | 217.47 (2.47%) | 212.22 | 209.36 - 217.99 | 0.6642 times | Tue 27 October 2026 | 212.22 (3.5%) | 205.05 | 203.00 - 212.99 | 0.5241 times | Mon 26 October 2026 | 205.05 (2.7%) | 199.60 | 197.10 - 207.00 | 0.5601 times | Fri 23 October 2026 | 199.66 (0.4%) | 198.00 | 191.16 - 201.38 | 1.1944 times | Thu 22 October 2026 | 198.87 (-5.07%) | 209.00 | 196.50 - 209.00 | 0.9246 times | Wed 21 October 2026 | 209.50 (-1.59%) | 216.00 | 207.80 - 216.00 | 0.7716 times | Mon 19 October 2026 | 212.89 (2%) | 209.88 | 207.00 - 215.20 | 1.4423 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 229.93 and 242.19
| Weekly Target 1 | 221.11 |
| Weekly Target 2 | 226.49 |
| Weekly Target 3 | 233.36666666667 |
| Weekly Target 4 | 238.75 |
| Weekly Target 5 | 245.63 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 231.88 (1.46%) | 230.83 | 227.98 - 240.24 | 0.6797 times | Fri 30 October 2026 | 228.55 (14.47%) | 199.60 | 197.10 - 230.00 | 1.2342 times | Fri 23 October 2026 | 199.66 (-4.34%) | 209.88 | 191.16 - 216.00 | 1.1664 times | Fri 16 October 2026 | 208.71 (5.89%) | 199.21 | 192.03 - 215.92 | 1.5316 times | Fri 09 October 2026 | 197.11 (6.78%) | 186.20 | 178.41 - 200.00 | 1.4251 times | Thu 01 October 2026 | 184.59 (-1.42%) | 187.24 | 179.00 - 193.00 | 0.9769 times | Fri 25 September 2026 | 187.24 (4.09%) | 177.33 | 174.50 - 193.00 | 0.8504 times | Fri 18 September 2026 | 179.89 (0.13%) | 180.90 | 171.21 - 185.80 | 0.6795 times | Fri 11 September 2026 | 179.66 (-2.43%) | 183.44 | 174.28 - 186.34 | 0.949 times | Fri 04 September 2026 | 184.13 (-4.55%) | 192.91 | 181.98 - 196.48 | 0.5074 times | Fri 28 August 2026 | 192.91 (-2.77%) | 201.08 | 189.57 - 206.39 | 1.4478 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 229.93 and 242.19
| Monthly Target 1 | 221.11 |
| Monthly Target 2 | 226.49 |
| Monthly Target 3 | 233.36666666667 |
| Monthly Target 4 | 238.75 |
| Monthly Target 5 | 245.63 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 231.88 (1.46%) | 230.83 | 227.98 - 240.24 | 0.2171 times | Fri 30 October 2026 | 228.55 (21.42%) | 186.90 | 178.41 - 230.00 | 1.8575 times | Wed 30 September 2026 | 188.23 (-1.47%) | 191.80 | 171.21 - 193.00 | 1.0721 times | Mon 31 August 2026 | 191.03 (4.42%) | 183.70 | 177.50 - 206.39 | 1.3199 times | Fri 31 July 2026 | 182.95 (-73.41%) | 688.70 | 126.25 - 722.40 | 3.5321 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.5212 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.5304 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 0.6529 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.1227 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.1742 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.1359 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -132.09 and 490.22
| Yearly Target 1 | -253.41 |
| Yearly Target 2 | -10.76 |
| Yearly Target 3 | 368.89333333333 |
| Yearly Target 4 | 611.54 |
| Yearly Target 5 | 991.19 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 231.88 (-56.43%) | 532.20 | 126.25 - 748.55 | 5.1205 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 1.7917 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 0.5261 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.4715 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.3758 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.1671 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0032 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0392 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.505 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 14 points
Upper Bollinger band is at 235 and lower is at 182, while middle bands are at 195 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.34 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 227.12 |
| 12 day DMA | 215.21 |
| 20 day DMA | 208.2 |
| 35 day DMA | 197.96 |
| 50 day DMA | 195.83 |
| 100 day DMA | 263.91 |
| 150 day DMA | 386.23 |
| 200 day DMA | 412.33 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.91 | 224.42 | 219.1 |
| 12 day EMA | 217.56 | 214.96 | 211.3 |
| 20 day EMA | 211.02 | 208.83 | 206.07 |
| 35 day EMA | 204.45 | 202.84 | 200.94 |
| 50 day EMA | 198.67 | 197.31 | 195.77 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.12 | 223.19 | 217.18 |
| 12 day SMA | 215.21 | 213.55 | 211.16 |
| 20 day SMA | 208.2 | 205.9 | 203.37 |
| 35 day SMA | 197.96 | 196.58 | 195.06 |
| 50 day SMA | 195.83 | 195.12 | 194.31 |
| 100 day SMA | 263.91 | 268.37 | 272.63 |
| 150 day SMA | 386.23 | 387.81 | 389.49 |
| 200 day SMA | 412.33 | 413.75 | 415.18 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 29.75 and PE is: 7.79
Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)
Debt: 733.46 in crores
Market capitalization: 4387.64
EPS is 21.46 and PE is: 10.81
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
