Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 502.5 and 519.4
| Intraday Target 1 | 499.17 |
| Intraday Target 2 | 505.83 |
| Intraday Target 3 | 516.06666666667 |
| Intraday Target 4 | 522.73 |
| Intraday Target 5 | 532.97 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.50 (-2.9%) | 526.30 | 509.40 - 526.30 | 0.4707 times | Thu 12 February 2026 | 527.80 (1.35%) | 520.75 | 515.20 - 534.65 | 1.0994 times | Wed 11 February 2026 | 520.75 (1.29%) | 515.00 | 508.05 - 524.40 | 1.4843 times | Tue 10 February 2026 | 514.10 (2.39%) | 504.95 | 500.55 - 517.00 | 0.8255 times | Mon 09 February 2026 | 502.10 (2.03%) | 498.95 | 493.00 - 509.00 | 1.3346 times | Fri 06 February 2026 | 492.10 (2.91%) | 472.10 | 469.15 - 495.00 | 0.7812 times | Thu 05 February 2026 | 478.20 (0.5%) | 476.00 | 473.00 - 482.95 | 0.5796 times | Wed 04 February 2026 | 475.80 (-1.28%) | 481.95 | 470.25 - 482.45 | 0.5129 times | Tue 03 February 2026 | 481.95 (1.24%) | 488.95 | 475.15 - 492.95 | 1.8552 times | Mon 02 February 2026 | 476.05 (1.73%) | 470.75 | 458.90 - 477.50 | 1.0566 times | Sun 01 February 2026 | 467.95 (-3.52%) | 482.00 | 454.30 - 482.00 | 0.7933 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 502.75 and 544.4
| Weekly Target 1 | 471.73 |
| Weekly Target 2 | 492.12 |
| Weekly Target 3 | 513.38333333333 |
| Weekly Target 4 | 533.77 |
| Weekly Target 5 | 555.03 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.2968 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.3874 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.6771 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.0197 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.3337 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.4999 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 0.9734 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.6167 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.0628 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.1325 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.4146 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 483.4 and 563.75
| Monthly Target 1 | 420.13 |
| Monthly Target 2 | 466.32 |
| Monthly Target 3 | 500.48333333333 |
| Monthly Target 4 | 546.67 |
| Monthly Target 5 | 580.83 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.50 (5.67%) | 482.00 | 454.30 - 534.65 | 0.2961 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4155 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4374 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3374 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3524 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9393 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8138 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6283 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5646 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.2152 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5112 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 442.38 and 524.43
| Yearly Target 1 | 419 |
| Yearly Target 2 | 465.75 |
| Yearly Target 3 | 501.05 |
| Yearly Target 4 | 547.8 |
| Yearly Target 5 | 583.1 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.50 (-3.7%) | 532.20 | 454.30 - 536.35 | 0.2648 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 4.0343 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.1846 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.0616 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.8462 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3762 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0071 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0882 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.137 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 18 points
Upper Bollinger band is at 524 and lower is at 454, while middle bands are at 471 and 506
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.17 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 515.45 |
| 12 day DMA | 494.53 |
| 20 day DMA | 488.13 |
| 35 day DMA | 500.09 |
| 50 day DMA | 505.39 |
| 100 day DMA | 512.48 |
| 150 day DMA | 522.15 |
| 200 day DMA | 496.96 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.65 | 512.72 | 505.18 |
| 12 day EMA | 501.64 | 499.67 | 494.56 |
| 20 day EMA | 498.08 | 496.56 | 493.27 |
| 35 day EMA | 499.64 | 498.88 | 497.18 |
| 50 day EMA | 506 | 505.74 | 504.84 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.45 | 511.37 | 501.45 |
| 12 day SMA | 494.53 | 491.48 | 488.06 |
| 20 day SMA | 488.13 | 486.58 | 484.65 |
| 35 day SMA | 500.09 | 500.69 | 501.02 |
| 50 day SMA | 505.39 | 505.11 | 504.52 |
| 100 day SMA | 512.48 | 512.82 | 513.15 |
| 150 day SMA | 522.15 | 521.69 | 521.01 |
| 200 day SMA | 496.96 | 495.81 | 494.56 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 26.49
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 30.82
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
