Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 524.83 and 543.48
| Intraday Target 1 | 510.45 |
| Intraday Target 2 | 520.55 |
| Intraday Target 3 | 529.1 |
| Intraday Target 4 | 539.2 |
| Intraday Target 5 | 547.75 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 530.65 (2.43%) | 519.95 | 519.00 - 537.65 | 2.2213 times | Mon 16 February 2026 | 518.05 (1.08%) | 507.05 | 490.10 - 519.95 | 1.0666 times | Fri 13 February 2026 | 512.50 (-2.9%) | 526.30 | 509.40 - 526.30 | 0.4457 times | Thu 12 February 2026 | 527.80 (1.35%) | 520.75 | 515.20 - 534.65 | 1.0411 times | Wed 11 February 2026 | 520.75 (1.29%) | 515.00 | 508.05 - 524.40 | 1.4055 times | Tue 10 February 2026 | 514.10 (2.39%) | 504.95 | 500.55 - 517.00 | 0.7817 times | Mon 09 February 2026 | 502.10 (2.03%) | 498.95 | 493.00 - 509.00 | 1.2638 times | Fri 06 February 2026 | 492.10 (2.91%) | 472.10 | 469.15 - 495.00 | 0.7398 times | Thu 05 February 2026 | 478.20 (0.5%) | 476.00 | 473.00 - 482.95 | 0.5489 times | Wed 04 February 2026 | 475.80 (-1.28%) | 481.95 | 470.25 - 482.45 | 0.4857 times | Tue 03 February 2026 | 481.95 (1.24%) | 488.95 | 475.15 - 492.95 | 1.7568 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 510.38 and 557.93
| Weekly Target 1 | 471.92 |
| Weekly Target 2 | 501.28 |
| Weekly Target 3 | 519.46666666667 |
| Weekly Target 4 | 548.83 |
| Weekly Target 5 | 567.02 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 530.65 (3.54%) | 507.05 | 490.10 - 537.65 | 0.8873 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.3326 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.4258 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.6958 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.0479 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.3706 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.5137 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 1.0004 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.6337 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.0922 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.1638 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 492.48 and 575.83
| Monthly Target 1 | 424.18 |
| Monthly Target 2 | 477.42 |
| Monthly Target 3 | 507.53333333333 |
| Monthly Target 4 | 560.77 |
| Monthly Target 5 | 590.88 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 530.65 (9.41%) | 482.00 | 454.30 - 537.65 | 0.3877 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4116 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4333 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3342 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3396 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9304 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8062 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6129 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5499 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1943 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5063 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 450.8 and 534.15
| Yearly Target 1 | 424.18 |
| Yearly Target 2 | 477.42 |
| Yearly Target 3 | 507.53333333333 |
| Yearly Target 4 | 560.77 |
| Yearly Target 5 | 590.88 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 530.65 (-0.29%) | 532.20 | 454.30 - 537.65 | 0.2991 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 4.0184 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.18 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.0574 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.8429 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3748 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0071 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0878 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.1325 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 21 points
Upper Bollinger band is at 534 and lower is at 453, while middle bands are at 473 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.51 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 521.95 |
| 12 day DMA | 502.5 |
| 20 day DMA | 492.97 |
| 35 day DMA | 499.36 |
| 50 day DMA | 506.5 |
| 100 day DMA | 512.22 |
| 150 day DMA | 523.33 |
| 200 day DMA | 499.34 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.85 | 514.45 | 512.65 |
| 12 day EMA | 508.23 | 504.16 | 501.63 |
| 20 day EMA | 502.87 | 499.95 | 498.05 |
| 35 day EMA | 503.2 | 501.58 | 500.61 |
| 50 day EMA | 507.39 | 506.44 | 505.97 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.95 | 518.64 | 515.45 |
| 12 day SMA | 502.5 | 497.28 | 494.53 |
| 20 day SMA | 492.97 | 489.97 | 488.13 |
| 35 day SMA | 499.36 | 499.5 | 500.09 |
| 50 day SMA | 506.5 | 505.84 | 505.39 |
| 100 day SMA | 512.22 | 512.26 | 512.48 |
| 150 day SMA | 523.33 | 522.71 | 522.15 |
| 200 day SMA | 499.34 | 498.14 | 496.96 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 27.42
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 31.91
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
