ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 462.88 and 483.88

Intraday Target 1457.42
Intraday Target 2468.33
Intraday Target 3478.41666666667
Intraday Target 4489.33
Intraday Target 5499.42

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Tue 24 March 2026 479.25 (2.19%) 479.95 467.50 - 488.50 3.2059 times
Mon 23 March 2026 469.00 (-3.74%) 479.90 466.20 - 479.90 0.8809 times
Fri 20 March 2026 487.20 (2.47%) 476.00 475.00 - 494.00 0.9467 times
Thu 19 March 2026 475.45 (-2.82%) 481.75 470.60 - 483.25 1.024 times
Wed 18 March 2026 489.25 (3.13%) 474.40 471.60 - 490.95 0.8243 times
Tue 17 March 2026 474.40 (0.01%) 479.95 471.15 - 481.00 0.3743 times
Mon 16 March 2026 474.35 (-1.72%) 487.90 468.60 - 487.90 0.4402 times
Fri 13 March 2026 482.65 (-4.88%) 500.70 471.15 - 505.85 0.7535 times
Thu 12 March 2026 507.40 (2.33%) 488.20 486.05 - 509.00 1.2211 times
Wed 11 March 2026 495.85 (-0.69%) 504.90 493.30 - 504.95 0.3291 times
Tue 10 March 2026 499.30 (4.63%) 479.75 475.00 - 499.95 1.7597 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 461.58 and 483.88

Weekly Target 1455.68
Weekly Target 2467.47
Weekly Target 3477.98333333333
Weekly Target 4489.77
Weekly Target 5500.28

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Tue 24 March 2026 479.25 (-1.63%) 479.90 466.20 - 488.50 0.7354 times
Fri 20 March 2026 487.20 (0.94%) 487.90 468.60 - 494.00 0.6495 times
Fri 13 March 2026 482.65 (-0.84%) 475.10 471.15 - 509.00 0.7977 times
Fri 06 March 2026 486.75 (0.5%) 461.00 460.05 - 490.25 0.4596 times
Fri 27 February 2026 484.35 (-3.71%) 505.80 483.35 - 507.50 0.446 times
Fri 20 February 2026 503.00 (-1.85%) 507.05 490.10 - 537.65 1.9706 times
Fri 13 February 2026 512.50 (4.15%) 498.95 493.00 - 534.65 1.4626 times
Fri 06 February 2026 492.10 (1.46%) 482.00 454.30 - 495.00 1.5649 times
Fri 30 January 2026 485.00 (0.1%) 483.90 466.70 - 490.70 0.7637 times
Fri 23 January 2026 484.50 (0.64%) 479.00 456.05 - 505.00 1.1502 times
Fri 16 January 2026 481.40 (-4.12%) 504.60 478.05 - 519.75 1.5043 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 469.65 and 518.6

Monthly Target 1433.82
Monthly Target 2456.53
Monthly Target 3482.76666666667
Monthly Target 4505.48
Monthly Target 5531.72

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Tue 24 March 2026 479.25 (-1.05%) 461.00 460.05 - 509.00 0.3121 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.6432 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.5018 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.5283 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.4075 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 1.6334 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 1.1345 times
Fri 29 August 2025 577.65 (3.39%) 564.00 505.40 - 619.00 0.983 times
Thu 31 July 2025 558.70 (11.95%) 495.05 411.95 - 585.00 1.9666 times
Mon 30 June 2025 499.05 (33.15%) 376.00 375.40 - 544.10 1.8897 times
Fri 30 May 2025 374.80 (32.85%) 284.40 283.25 - 422.20 2.6755 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 425.1 and 508.45

Yearly Target 1407.05
Yearly Target 2443.15
Yearly Target 3490.4
Yearly Target 4526.5
Yearly Target 5573.75

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Tue 24 March 2026 479.25 (-9.95%) 532.20 454.30 - 537.65 0.44 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 3.9534 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 1.1609 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 1.0403 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.8293 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.3687 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.007 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0864 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 1.1142 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 12 points

Upper Bollinger band is at 507 and lower is at 462, while middle bands are at 473 and 496

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.38 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 480.03
12 day DMA 484.28
20 day DMA 484.09
35 day DMA 493.92
50 day DMA 490.15
100 day DMA 502.88
150 day DMA 518.45
200 day DMA 513.76

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA478.78478.54483.31
12 day EMA482.33482.89485.41
20 day EMA485.61486.28488.1
35 day EMA487.65488.14489.27
50 day EMA491.25491.74492.67

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA480.03479.06480.13
12 day SMA484.28484.9485.48
20 day SMA484.09485.4487.1
35 day SMA493.92493.83493.8
50 day SMA490.15490.61491.55
100 day SMA502.88503.12503.55
150 day SMA518.45518.88519.35
200 day SMA513.76513.59513.37

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 19.35 and PE is: 24.77

Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)

Debt: 412.75 in crores

Market capitalization: 3033.69

EPS is 16.63 and PE is: 28.82

Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)

Debt: 376.21 in crores

Market capitalization: 3497.82

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top