Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 671.28 and 694.18
| Intraday Target 1 | 652.53 |
| Intraday Target 2 | 667.12 |
| Intraday Target 3 | 675.43333333333 |
| Intraday Target 4 | 690.02 |
| Intraday Target 5 | 698.33 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 681.70 (2.45%) | 669.00 | 660.85 - 683.75 | 0.3327 times | Mon 18 May 2026 | 665.40 (-0.63%) | 668.00 | 648.05 - 669.95 | 0.5297 times | Fri 15 May 2026 | 669.65 (-2.82%) | 692.90 | 664.05 - 698.00 | 0.8557 times | Thu 14 May 2026 | 689.05 (1.7%) | 683.00 | 682.00 - 699.95 | 1.4539 times | Wed 13 May 2026 | 677.55 (-0.63%) | 681.00 | 673.00 - 695.05 | 0.8422 times | Tue 12 May 2026 | 681.85 (0.19%) | 680.00 | 669.95 - 694.95 | 0.6358 times | Mon 11 May 2026 | 680.55 (-3.06%) | 706.35 | 667.50 - 712.50 | 1.5217 times | Fri 08 May 2026 | 702.05 (3.17%) | 682.10 | 682.10 - 703.95 | 1.8686 times | Thu 07 May 2026 | 680.50 (2.48%) | 675.00 | 664.50 - 682.00 | 0.9387 times | Wed 06 May 2026 | 664.05 (4.76%) | 644.95 | 625.50 - 675.00 | 1.021 times | Tue 05 May 2026 | 633.90 (3.73%) | 614.95 | 613.05 - 637.00 | 1.2127 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 664.88 and 700.58
| Weekly Target 1 | 635.47 |
| Weekly Target 2 | 658.58 |
| Weekly Target 3 | 671.16666666667 |
| Weekly Target 4 | 694.28 |
| Weekly Target 5 | 706.87 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 681.70 (1.8%) | 668.00 | 648.05 - 683.75 | 0.2173 times | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 1.338 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 1.5454 times | Thu 30 April 2026 | 600.10 (-5.96%) | 649.00 | 594.05 - 704.00 | 1.9431 times | Fri 24 April 2026 | 638.15 (1.94%) | 626.00 | 616.05 - 655.00 | 0.8435 times | Fri 17 April 2026 | 626.00 (9.4%) | 561.00 | 556.00 - 657.80 | 1.5124 times | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 1.4408 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.4439 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 0.5206 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.195 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.2395 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 633.35 and 760.85
| Monthly Target 1 | 532.23 |
| Monthly Target 2 | 606.97 |
| Monthly Target 3 | 659.73333333333 |
| Monthly Target 4 | 734.47 |
| Monthly Target 5 | 787.23 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 681.70 (13.6%) | 601.15 | 585.00 - 712.50 | 1.2306 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 2.431 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.4569 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6487 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.5061 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5328 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.411 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.6474 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.1442 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.9914 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.9835 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 568 and 826.2
| Yearly Target 1 | 357.97 |
| Yearly Target 2 | 519.83 |
| Yearly Target 3 | 616.16666666667 |
| Yearly Target 4 | 778.03 |
| Yearly Target 5 | 874.37 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 681.70 (28.09%) | 532.20 | 454.30 - 712.50 | 1.4014 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.5094 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.0305 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.9234 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.7361 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3273 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0062 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0767 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.9891 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 667.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 31 points
Upper Bollinger band is at 717 and lower is at 597, while middle bands are at 627 and 687
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term but the sell signal is initial and weak.
KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.25 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 676.67 |
| 12 day DMA | 669.78 |
| 20 day DMA | 656.69 |
| 35 day DMA | 616.68 |
| 50 day DMA | 576.45 |
| 100 day DMA | 539.99 |
| 150 day DMA | 534.09 |
| 200 day DMA | 537 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.97 | 673.11 | 676.96 |
| 12 day EMA | 667.66 | 665.11 | 665.06 |
| 20 day EMA | 652.08 | 648.96 | 647.23 |
| 35 day EMA | 616.39 | 612.55 | 609.44 |
| 50 day EMA | 579.19 | 575.01 | 571.32 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.67 | 676.7 | 679.73 |
| 12 day SMA | 669.78 | 662.98 | 657.94 |
| 20 day SMA | 656.69 | 654.54 | 652.57 |
| 35 day SMA | 616.68 | 610.89 | 605.28 |
| 50 day SMA | 576.45 | 572.26 | 568.64 |
| 100 day SMA | 539.99 | 538.37 | 537 |
| 150 day SMA | 534.09 | 532.87 | 531.7 |
| 200 day SMA | 537 | 536.2 | 535.34 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 21.46 and PE is: 31.77
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
EPS is 19.35 and PE is: 35.23
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
