Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 465.25 and 494.75
| Intraday Target 1 | 458.83 |
| Intraday Target 2 | 471.67 |
| Intraday Target 3 | 488.33333333333 |
| Intraday Target 4 | 501.17 |
| Intraday Target 5 | 517.83 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 484.50 (-1%) | 497.80 | 475.50 - 505.00 | 1.0015 times | Thu 22 January 2026 | 489.40 (4.03%) | 468.00 | 468.00 - 495.00 | 1.1204 times | Wed 21 January 2026 | 470.45 (-0.01%) | 460.35 | 456.05 - 471.75 | 1.065 times | Tue 20 January 2026 | 470.50 (-2.26%) | 480.50 | 465.05 - 481.60 | 0.3756 times | Mon 19 January 2026 | 481.40 (0%) | 479.00 | 472.00 - 484.00 | 0.5275 times | Fri 16 January 2026 | 481.40 (-1.58%) | 492.00 | 478.05 - 493.80 | 0.9775 times | Wed 14 January 2026 | 489.15 (-1.97%) | 500.00 | 486.60 - 502.70 | 0.3594 times | Tue 13 January 2026 | 499.00 (1.11%) | 499.50 | 486.05 - 519.75 | 1.7627 times | Mon 12 January 2026 | 493.50 (-1.71%) | 504.60 | 485.80 - 505.00 | 2.2497 times | Fri 09 January 2026 | 502.10 (-2.7%) | 519.00 | 500.05 - 519.00 | 0.5608 times | Thu 08 January 2026 | 516.05 (-1.22%) | 524.90 | 512.30 - 528.35 | 0.3295 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 470.28 and 519.23
| Weekly Target 1 | 432.9 |
| Weekly Target 2 | 458.7 |
| Weekly Target 3 | 481.85 |
| Weekly Target 4 | 507.65 |
| Weekly Target 5 | 530.8 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.2499 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.6347 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.6127 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 1.1931 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.7558 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.3026 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.3881 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.5081 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.505 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.85 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 1.5141 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 430.13 and 510.43
| Monthly Target 1 | 412 |
| Monthly Target 2 | 448.25 |
| Monthly Target 3 | 492.3 |
| Monthly Target 4 | 528.55 |
| Monthly Target 5 | 572.6 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 484.50 (-8.96%) | 532.20 | 456.05 - 536.35 | 0.3361 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4313 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3327 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3336 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9263 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8026 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6057 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.543 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1846 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5041 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4514 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 430.13 and 510.43
| Yearly Target 1 | 412 |
| Yearly Target 2 | 448.25 |
| Yearly Target 3 | 492.3 |
| Yearly Target 4 | 528.55 |
| Yearly Target 5 | 572.6 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 484.50 (-8.96%) | 532.20 | 456.05 - 536.35 | 0.1288 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 4.0971 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.203 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.0781 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.8594 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3821 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0072 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0895 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.1547 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 491.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 23 points
Upper Bollinger band is at 553 and lower is at 462, while middle bands are at 485 and 530
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.3 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 479.25 |
| 12 day DMA | 491.65 |
| 20 day DMA | 506.84 |
| 35 day DMA | 511.52 |
| 50 day DMA | 511.23 |
| 100 day DMA | 523.61 |
| 150 day DMA | 521.81 |
| 200 day DMA | 479.42 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.11 | 482.41 | 478.92 |
| 12 day EMA | 491.26 | 492.49 | 493.05 |
| 20 day EMA | 498.9 | 500.42 | 501.58 |
| 35 day EMA | 504.35 | 505.52 | 506.47 |
| 50 day EMA | 508.07 | 509.03 | 509.83 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.25 | 478.63 | 478.58 |
| 12 day SMA | 491.65 | 494.41 | 497.26 |
| 20 day SMA | 506.84 | 509.29 | 511.79 |
| 35 day SMA | 511.52 | 511.92 | 512.17 |
| 50 day SMA | 511.23 | 512.12 | 512.5 |
| 100 day SMA | 523.61 | 524.54 | 525.46 |
| 150 day SMA | 521.81 | 521.95 | 522 |
| 200 day SMA | 479.42 | 478.17 | 476.92 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 25.04
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 29.13
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
