KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 157.98 and 169.28
| Intraday Target 1 | 155.78 |
| Intraday Target 2 | 160.17 |
| Intraday Target 3 | 167.08333333333 |
| Intraday Target 4 | 171.47 |
| Intraday Target 5 | 178.38 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.55 (-0.15%) | 165.80 | 162.70 - 174.00 | 0.911 times | Tue 28 July 2026 | 164.80 (-1.7%) | 169.00 | 160.50 - 170.15 | 0.6378 times | Mon 27 July 2026 | 167.65 (3.46%) | 163.75 | 160.55 - 169.45 | 1.3475 times | Fri 24 July 2026 | 162.05 (4.04%) | 153.50 | 149.60 - 163.95 | 1.6682 times | Thu 23 July 2026 | 155.75 (8.42%) | 143.60 | 143.45 - 157.40 | 2.2387 times | Wed 22 July 2026 | 143.65 (0.56%) | 142.85 | 136.30 - 145.95 | 1.4435 times | Tue 21 July 2026 | 142.85 (-1.69%) | 145.90 | 141.55 - 145.90 | 0.2385 times | Mon 20 July 2026 | 145.30 (3.45%) | 140.95 | 139.55 - 148.00 | 0.8122 times | Fri 17 July 2026 | 140.45 (0.14%) | 140.00 | 139.00 - 142.25 | 0.2863 times | Thu 16 July 2026 | 140.25 (2.07%) | 137.00 | 134.00 - 141.05 | 0.4163 times | Wed 15 July 2026 | 137.40 (0.88%) | 137.60 | 135.50 - 138.50 | 0.1643 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 162.53 and 176.03
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 166.35 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 179.85 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.55 (1.54%) | 163.75 | 160.50 - 174.00 | 1.5138 times | Fri 24 July 2026 | 162.05 (15.38%) | 140.95 | 136.30 - 163.95 | 3.3456 times | Fri 17 July 2026 | 140.45 (0.18%) | 140.40 | 133.05 - 142.25 | 1.0099 times | Fri 10 July 2026 | 140.20 (-7.67%) | 146.05 | 126.25 - 146.30 | 1.7341 times | Fri 03 July 2026 | 151.85 (-79.04%) | 732.00 | 142.40 - 733.65 | 0.753 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 0.6802 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.2177 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.1643 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.3008 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.2805 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 0.4042 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -152.68 and 443.48
| Monthly Target 1 | -258.42 |
| Monthly Target 2 | -46.93 |
| Monthly Target 3 | 337.73333333333 |
| Monthly Target 4 | 549.22 |
| Monthly Target 5 | 933.88 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.55 (-76.08%) | 688.70 | 126.25 - 722.40 | 4.8285 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.9513 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.9681 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 1.1917 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.224 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.318 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.2481 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.2612 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.2015 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 0.8076 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.5609 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -165.75 and 456.55
| Yearly Target 1 | -275.85 |
| Yearly Target 2 | -55.65 |
| Yearly Target 3 | 346.45 |
| Yearly Target 4 | 566.65 |
| Yearly Target 5 | 968.75 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.55 (-69.08%) | 532.20 | 126.25 - 748.55 | 3.454 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 2.5614 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 0.7521 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.674 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.5373 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.2389 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0045 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.056 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.7219 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 169 points
Upper Bollinger band is at 539 and lower is at -134, while middle bands are at 34 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.8 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 150.08 |
| 20 day DMA | 201.97 |
| 35 day DMA | 408.9 |
| 50 day DMA | 489.23 |
| 100 day DMA | 528.94 |
| 150 day DMA | 521.08 |
| 200 day DMA | 521.08 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.7 | 160.27 | 158 |
| 12 day EMA | 181.13 | 184.14 | 187.65 |
| 20 day EMA | 240.18 | 248.14 | 256.91 |
| 35 day EMA | 339.77 | 350.09 | 361 |
| 50 day EMA | 472.45 | 485.01 | 498.07 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 158.78 | 154.39 |
| 12 day SMA | 150.08 | 147.95 | 145.9 |
| 20 day SMA | 201.97 | 228.14 | 254.01 |
| 35 day SMA | 408.9 | 423.08 | 437.42 |
| 50 day SMA | 489.23 | 499.33 | 509.82 |
| 100 day SMA | 528.94 | 532.22 | 535.52 |
| 150 day SMA | 521.08 | 523.57 | 526.02 |
| 200 day SMA | 521.08 | 522.58 | 523.97 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 29.75 and PE is: 5.53
Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)
Debt: 733.46 in crores
Market capitalization: 4387.64
EPS is 21.46 and PE is: 7.67
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


