ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 157.98 and 169.28

Intraday Target 1155.78
Intraday Target 2160.17
Intraday Target 3167.08333333333
Intraday Target 4171.47
Intraday Target 5178.38

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Wed 29 July 2026 164.55 (-0.15%) 165.80 162.70 - 174.00 0.911 times
Tue 28 July 2026 164.80 (-1.7%) 169.00 160.50 - 170.15 0.6378 times
Mon 27 July 2026 167.65 (3.46%) 163.75 160.55 - 169.45 1.3475 times
Fri 24 July 2026 162.05 (4.04%) 153.50 149.60 - 163.95 1.6682 times
Thu 23 July 2026 155.75 (8.42%) 143.60 143.45 - 157.40 2.2387 times
Wed 22 July 2026 143.65 (0.56%) 142.85 136.30 - 145.95 1.4435 times
Tue 21 July 2026 142.85 (-1.69%) 145.90 141.55 - 145.90 0.2385 times
Mon 20 July 2026 145.30 (3.45%) 140.95 139.55 - 148.00 0.8122 times
Fri 17 July 2026 140.45 (0.14%) 140.00 139.00 - 142.25 0.2863 times
Thu 16 July 2026 140.25 (2.07%) 137.00 134.00 - 141.05 0.4163 times
Wed 15 July 2026 137.40 (0.88%) 137.60 135.50 - 138.50 0.1643 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 162.53 and 176.03

Weekly Target 1152.85
Weekly Target 2158.7
Weekly Target 3166.35
Weekly Target 4172.2
Weekly Target 5179.85

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Wed 29 July 2026 164.55 (1.54%) 163.75 160.50 - 174.00 1.5138 times
Fri 24 July 2026 162.05 (15.38%) 140.95 136.30 - 163.95 3.3456 times
Fri 17 July 2026 140.45 (0.18%) 140.40 133.05 - 142.25 1.0099 times
Fri 10 July 2026 140.20 (-7.67%) 146.05 126.25 - 146.30 1.7341 times
Fri 03 July 2026 151.85 (-79.04%) 732.00 142.40 - 733.65 0.753 times
Thu 25 June 2026 724.60 (6.64%) 678.40 675.05 - 748.55 0.6802 times
Fri 19 June 2026 679.50 (0.88%) 680.00 672.50 - 699.75 0.2177 times
Fri 12 June 2026 673.60 (1.03%) 660.00 649.70 - 691.00 0.1643 times
Fri 05 June 2026 666.70 (-0.21%) 670.00 664.00 - 698.70 0.3008 times
Fri 29 May 2026 668.10 (0.21%) 673.70 652.00 - 700.00 0.2805 times
Fri 22 May 2026 666.70 (-0.44%) 668.00 648.05 - 718.50 0.4042 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -152.68 and 443.48

Monthly Target 1-258.42
Monthly Target 2-46.93
Monthly Target 3337.73333333333
Monthly Target 4549.22
Monthly Target 5933.88

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Wed 29 July 2026 164.55 (-76.08%) 688.70 126.25 - 722.40 4.8285 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.9513 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 0.9681 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 1.1917 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.224 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.318 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.2481 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.2612 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.2015 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 0.8076 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 0.5609 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -165.75 and 456.55

Yearly Target 1-275.85
Yearly Target 2-55.65
Yearly Target 3346.45
Yearly Target 4566.65
Yearly Target 5968.75

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Wed 29 July 2026 164.55 (-69.08%) 532.20 126.25 - 748.55 3.454 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 2.5614 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.7521 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.674 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.5373 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.2389 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0045 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.056 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.7219 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 169 points

Upper Bollinger band is at 539 and lower is at -134, while middle bands are at 34 and 371

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.8 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 162.96
12 day DMA 150.08
20 day DMA 201.97
35 day DMA 408.9
50 day DMA 489.23
100 day DMA 528.94
150 day DMA 521.08
200 day DMA 521.08

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.7160.27158
12 day EMA181.13184.14187.65
20 day EMA240.18248.14256.91
35 day EMA339.77350.09361
50 day EMA472.45485.01498.07

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.96158.78154.39
12 day SMA150.08147.95145.9
20 day SMA201.97228.14254.01
35 day SMA408.9423.08437.42
50 day SMA489.23499.33509.82
100 day SMA528.94532.22535.52
150 day SMA521.08523.57526.02
200 day SMA521.08522.58523.97

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 5.53

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 7.67

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top