ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 196.41 and 203

Intraday Target 1191.34
Intraday Target 2194.88
Intraday Target 3197.93333333333
Intraday Target 4201.47
Intraday Target 5204.52

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Fri 21 August 2026 198.41 (0.96%) 197.80 194.40 - 200.99 0.7181 times
Thu 20 August 2026 196.52 (1.14%) 194.90 193.80 - 199.99 1.1607 times
Wed 19 August 2026 194.30 (2.24%) 190.95 187.40 - 200.36 2.4821 times
Tue 18 August 2026 190.04 (1.48%) 188.00 184.10 - 190.98 0.9239 times
Mon 17 August 2026 187.27 (-1.79%) 193.00 186.10 - 195.71 0.9397 times
Fri 14 August 2026 190.68 (0.92%) 188.99 187.01 - 192.30 1.0707 times
Thu 13 August 2026 188.94 (1.34%) 188.12 184.60 - 191.00 0.7665 times
Wed 12 August 2026 186.45 (0%) 186.65 184.50 - 190.10 0.5152 times
Tue 11 August 2026 186.45 (1.59%) 182.80 180.39 - 188.49 0.7534 times
Mon 10 August 2026 183.54 (2.73%) 178.67 178.67 - 184.50 0.6697 times
Fri 07 August 2026 178.67 (-0.41%) 179.41 177.56 - 182.00 0.387 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 191.26 and 208.15

Weekly Target 1177.61
Weekly Target 2188.01
Weekly Target 3194.5
Weekly Target 4204.9
Weekly Target 5211.39

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Fri 21 August 2026 198.41 (4.05%) 193.00 184.10 - 200.99 0.8069 times
Fri 14 August 2026 190.68 (6.72%) 178.67 178.67 - 192.30 0.4894 times
Fri 07 August 2026 178.67 (-2.34%) 183.70 177.50 - 186.00 0.4231 times
Fri 31 July 2026 182.95 (12.9%) 163.75 160.50 - 193.90 2.9287 times
Fri 24 July 2026 162.05 (15.38%) 140.95 136.30 - 163.95 2.3131 times
Fri 17 July 2026 140.45 (0.18%) 140.40 133.05 - 142.25 0.6983 times
Fri 10 July 2026 140.20 (-7.67%) 146.05 126.25 - 146.30 1.199 times
Fri 03 July 2026 151.85 (-79.04%) 732.00 142.40 - 733.65 0.5206 times
Thu 25 June 2026 724.60 (6.64%) 678.40 675.05 - 748.55 0.4703 times
Fri 19 June 2026 679.50 (0.88%) 680.00 672.50 - 699.75 0.1505 times
Fri 12 June 2026 673.60 (1.03%) 660.00 649.70 - 691.00 0.1136 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 187.96 and 211.45

Monthly Target 1168.81
Monthly Target 2183.61
Monthly Target 3192.3
Monthly Target 4207.1
Monthly Target 5215.79

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 21 August 2026 198.41 (8.45%) 183.70 177.50 - 200.99 1.2033 times
Fri 31 July 2026 182.95 (-73.41%) 688.70 126.25 - 722.40 5.2459 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.774 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 0.7877 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 0.9697 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.1823 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.2587 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.2019 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.2125 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.1639 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 0.6571 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -148.82 and 473.48

Yearly Target 1-264.56
Yearly Target 2-33.08
Yearly Target 3357.73666666667
Yearly Target 4589.22
Yearly Target 5980.04

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 21 August 2026 198.41 (-62.72%) 532.20 126.25 - 748.55 4.1187 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 2.2544 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.662 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.5932 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.4729 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.2102 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.004 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0493 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.6354 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.31

Munafa value: 56 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 10 points

Upper Bollinger band is at 202 and lower is at 165, while middle bands are at 174 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.28 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 193.31
12 day DMA 188.39
20 day DMA 183.05
35 day DMA 165.5
50 day DMA 322.65
100 day DMA 478.62
150 day DMA 482.47
200 day DMA 490.75

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA194.34192.31190.2
12 day EMA190.02188.5187.04
20 day EMA198.1198.07198.23
35 day EMA270.64274.89279.5
50 day EMA338.36344.07350.09

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA193.31191.76190.25
12 day SMA188.39186.75185.48
20 day SMA183.05181.24179.2
35 day SMA165.5180.21194.53
50 day SMA322.65331.99341.61
100 day SMA478.62481.43484.16
150 day SMA482.47484.49486.62
200 day SMA490.75492.28493.85

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 6.67

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 9.25

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top