Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 533.1 and 547.6
| Intraday Target 1 | 521.4 |
| Intraday Target 2 | 530.3 |
| Intraday Target 3 | 535.9 |
| Intraday Target 4 | 544.8 |
| Intraday Target 5 | 550.4 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 539.20 (0.74%) | 535.80 | 527.00 - 541.50 | 0.8768 times | Mon 29 December 2025 | 535.25 (-0.69%) | 539.80 | 533.00 - 547.70 | 0.8869 times | Fri 26 December 2025 | 538.95 (1.02%) | 535.35 | 531.85 - 541.30 | 0.5103 times | Wed 24 December 2025 | 533.50 (-1.08%) | 544.75 | 531.10 - 544.75 | 0.4055 times | Tue 23 December 2025 | 539.35 (0.11%) | 543.80 | 532.55 - 547.75 | 1.1121 times | Mon 22 December 2025 | 538.75 (3.9%) | 518.50 | 518.50 - 542.00 | 1.4229 times | Fri 19 December 2025 | 518.55 (-0.27%) | 521.00 | 509.40 - 529.90 | 0.7439 times | Thu 18 December 2025 | 519.95 (-1.57%) | 525.30 | 512.05 - 525.30 | 0.6586 times | Wed 17 December 2025 | 528.25 (-1.91%) | 540.80 | 525.10 - 543.00 | 0.7267 times | Tue 16 December 2025 | 538.55 (1.18%) | 531.25 | 529.25 - 547.40 | 2.6563 times | Mon 15 December 2025 | 532.25 (1.11%) | 526.30 | 520.00 - 534.95 | 1.1618 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 522.75 and 543.45
| Weekly Target 1 | 517.27 |
| Weekly Target 2 | 528.23 |
| Weekly Target 3 | 537.96666666667 |
| Weekly Target 4 | 548.93 |
| Weekly Target 5 | 558.67 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 539.20 (0.05%) | 539.80 | 527.00 - 547.70 | 0.3979 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.7786 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.3418 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.4298 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.5234 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.5202 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.8755 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 1.5596 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.9055 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 1.6676 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 3.6665 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 504.6 and 582.35
| Monthly Target 1 | 441.23 |
| Monthly Target 2 | 490.22 |
| Monthly Target 3 | 518.98333333333 |
| Monthly Target 4 | 567.97 |
| Monthly Target 5 | 596.73 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 539.20 (7.78%) | 500.80 | 470.00 - 547.75 | 0.3827 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3304 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3244 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9199 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.7971 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.5947 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5323 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1695 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5006 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4483 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2067 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 357.18 and 801.03
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 269.9 |
| Yearly Target 3 | 444.45 |
| Yearly Target 4 | 713.75 |
| Yearly Target 5 | 888.3 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 539.20 (169.14%) | 200.00 | 175.15 - 619.00 | 3.6861 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.0871 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.9742 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.7765 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3453 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0065 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0809 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.0434 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 530.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 20 points
Upper Bollinger band is at 558 and lower is at 481, while middle bands are at 500 and 538
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.79 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 537.25 |
| 12 day DMA | 532.41 |
| 20 day DMA | 518.83 |
| 35 day DMA | 516.44 |
| 50 day DMA | 518.92 |
| 100 day DMA | 533.61 |
| 150 day DMA | 515.54 |
| 200 day DMA | 456.36 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.23 | 534.75 | 534.5 |
| 12 day EMA | 530.15 | 528.51 | 527.28 |
| 20 day EMA | 525.59 | 524.16 | 522.99 |
| 35 day EMA | 524.57 | 523.71 | 523.03 |
| 50 day EMA | 524.79 | 524.2 | 523.75 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.25 | 537.16 | 533.82 |
| 12 day SMA | 532.41 | 531.14 | 528.29 |
| 20 day SMA | 518.83 | 516.96 | 515.22 |
| 35 day SMA | 516.44 | 515.33 | 514.55 |
| 50 day SMA | 518.92 | 519.54 | 520.2 |
| 100 day SMA | 533.61 | 533.73 | 533.75 |
| 150 day SMA | 515.54 | 514.59 | 513.57 |
| 200 day SMA | 456.36 | 454.68 | 453.01 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 27.87
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 32.42
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
