ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHANA Historical charts - Krishana Phoschem Limited

Historical charts for Stock KRISHANA - Share Krishana Phoschem Limited trades in NSE

Moving Averages for

  • 5Day Average: 680.13
  • 12Day Average: 681.82
  • 20Day Average: 664.5
  • 50Day Average: 588.97
  • 100Day Average: 544.56
  • 150Day Average: 536.84

KRISHANA Indicators & signals

Indicator MACD (12,26,9)

673.89, 649, 28.65
Indicator MACD is in positive zone

Indicator ADX (14)

32.89, 28.98, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 666.70 661.60 to 718.50 -5.1% 1.77 times
21 Thu May 2026 702.50 676.05 to 704.00 2.65% 1.82 times
20 Wed May 2026 684.35 667.95 to 688.90 0.39% 0.35 times
19 Tue May 2026 681.70 660.85 to 683.75 2.45% 0.32 times
18 Mon May 2026 665.40 648.05 to 669.95 -0.63% 0.52 times
15 Fri May 2026 669.65 664.05 to 698.00 -2.82% 0.83 times
14 Thu May 2026 689.05 682.00 to 699.95 1.7% 1.42 times
13 Wed May 2026 677.55 673.00 to 695.05 -0.63% 0.82 times
12 Tue May 2026 681.85 669.95 to 694.95 0.19% 0.62 times
11 Mon May 2026 680.55 667.50 to 712.50 -3.06% 1.48 times
08 Fri May 2026 702.05 682.10 to 703.95 3.17% 1.82 times
07 Thu May 2026 680.50 664.50 to 682.00 2.48% 0.91 times

Technical analysis forecast of KRISHANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHANA KRISHANA at this time. Stock is rising and might rise more.

It appears as if KRISHANA KRISHANA gave a large move recently.

Stock of KRISHANA (KRISHANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRISHANA is bullish for shortterm, and stock might move up till 690.2 or till 726.1. Use a stoploss of 660.36 and if this stock hits its stoploss, then it can fall down till 630.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

 

Back to top