ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHANA Historical charts - Krishana Phoschem Limited

Historical charts for Stock KRISHANA - Share Krishana Phoschem Limited trades in NSE

Moving Averages for

  • 5Day Average: 639.82
  • 12Day Average: 634.32
  • 20Day Average: 605.61
  • 50Day Average: 536.82
  • 100Day Average: 520.97
  • 150Day Average: 520.82

KRISHANA Indicators & signals

Indicator MACD (12,26,9)

621.7, 590.05, 34.83
Indicator MACD is in positive zone

Indicator ADX (14)

18.82, 27.44, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 600.10 594.05 to 620.00 -0.8% 0.67 times
29 Wed Apr 2026 604.95 598.85 to 674.35 -9.58% 2.25 times
28 Tue Apr 2026 669.05 665.50 to 704.00 -2.59% 0.85 times
27 Mon Apr 2026 686.85 631.10 to 698.00 7.63% 2 times
24 Fri Apr 2026 638.15 630.00 to 655.00 0.47% 0.6 times
23 Thu Apr 2026 635.15 628.30 to 651.00 -0.52% 0.33 times
22 Wed Apr 2026 638.50 623.65 to 643.40 2.38% 0.43 times
21 Tue Apr 2026 623.65 621.15 to 648.00 -2.36% 0.55 times
20 Mon Apr 2026 638.75 616.05 to 644.00 2.04% 0.6 times
17 Fri Apr 2026 626.00 617.10 to 657.80 -2.22% 0.93 times
16 Thu Apr 2026 640.20 611.05 to 643.95 4.86% 1.46 times
15 Wed Apr 2026 610.50 589.95 to 627.00 5.21% 1.36 times

Technical analysis forecast for KRISHANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHANA KRISHANA at this time. Stock is falling and might fall more.

It appears as if KRISHANA KRISHANA gave a large move recently.

Stock of KRISHANA (KRISHANA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRISHANA is bearish for shortterm, and stock might move down till 558.9 or till 506.1. Use a stoploss of 602.8 and if the stock hits stoploss, then it can shoot up till 646.74

Tomorrow's movement Prediction of KRISHANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KRISHANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.1

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

 

Back to top