NSE Stock KRISHANA Historical charts - Krishana Phoschem Limited

Historical charts for Stock KRISHANA - Share Krishana Phoschem Limited trades in NSE

Moving Averages for

5Day Average: 197.36
12Day Average: 194.04
20Day Average: 192.28
50Day Average: 195.21
100Day Average: 203.87
150Day Average: 218.14

KRISHANA Indicators & signals

Indicator MACD (12,26,9)

195.43, 194.71, -0.73
Indicator MACD is in positive zone

Indicator ADX (14)

11.46, 18.46, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHANA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	201.60	199.80 to 204.50	0.92%	0.54 times
05 Wed Mar 2025	199.77	192.31 to 201.00	4.76%	0.95 times
04 Tue Mar 2025	190.69	189.00 to 198.95	-3.23%	0.6 times
03 Mon Mar 2025	197.06	190.01 to 201.99	-0.31%	1.18 times
28 Fri Feb 2025	197.67	195.25 to 205.50	-2.77%	1.69 times
27 Thu Feb 2025	203.31	193.00 to 204.00	3.48%	1.39 times
25 Tue Feb 2025	196.48	187.10 to 202.02	3.17%	1.08 times
24 Mon Feb 2025	190.45	182.01 to 192.95	2.35%	1.04 times
21 Fri Feb 2025	186.07	183.00 to 190.44	-1.01%	0.88 times
20 Thu Feb 2025	187.97	180.60 to 189.80	-1.41%	0.55 times
19 Wed Feb 2025	190.66	181.61 to 192.67	2.12%	0.64 times
18 Tue Feb 2025	186.71	185.00 to 190.22	-0.16%	0.44 times

Technical analysis forecast of KRISHANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHANA KRISHANA at this time. Stock is rising and might rise more.

It appears as if KRISHANA KRISHANA gave a large move recently.

Stock of KRISHANA (KRISHANA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRISHANA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRISHANA stays above 201.3, but if it comes below 201.3, then a intra day sell could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 194.65 as target. However if you take a buy trade in KRISHANA, then use 201.3 as stoploss and 209.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.