ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHANA Historical charts - Krishana Phoschem Limited

Historical charts for Stock KRISHANA - Share Krishana Phoschem Limited trades in NSE

Moving Averages for

  • 5Day Average: 217.18
  • 12Day Average: 211.16
  • 20Day Average: 203.37
  • 50Day Average: 194.31
  • 100Day Average: 272.63
  • 150Day Average: 389.49

KRISHANA Indicators & signals

Indicator MACD (12,26,9)

211.3, 203.9, 4.85
Indicator MACD is in positive zone

Indicator ADX (14)

37.03, 34.88, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KRISHANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 228.55 222.63 to 230.00 2.66% 1.45 times
29 Thu Oct 2026 222.63 216.80 to 227.00 2.37% 1.43 times
28 Wed Oct 2026 217.47 209.36 to 217.99 2.47% 0.68 times
27 Tue Oct 2026 212.22 203.00 to 212.99 3.5% 0.53 times
26 Mon Oct 2026 205.05 197.10 to 207.00 2.7% 0.57 times
23 Fri Oct 2026 199.66 191.16 to 201.38 0.4% 1.22 times
22 Thu Oct 2026 198.87 196.50 to 209.00 -5.07% 0.94 times
21 Wed Oct 2026 209.50 207.80 to 216.00 -1.59% 0.79 times
19 Mon Oct 2026 212.89 207.00 to 215.20 2% 1.47 times
16 Fri Oct 2026 208.71 207.10 to 215.92 -1.53% 0.64 times
15 Thu Oct 2026 211.95 206.90 to 213.99 2.65% 1.74 times
14 Wed Oct 2026 206.47 199.10 to 210.30 4.58% 2.24 times

Technical analysis forecast of KRISHANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHANA KRISHANA at this time. Stock is rising and might rise more.

It appears as if KRISHANA KRISHANA gave a large move recently.

Stock of KRISHANA (KRISHANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KRISHANA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232.2, for a target of 217.9 or 206.04

Tomorrow's movement Prediction of KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.83

Tomorrow's movement Prediction of KRISHANA is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

 

Back to top