ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHANA Historical charts - Krishana Phoschem Limited

Historical charts for Stock KRISHANA - Share Krishana Phoschem Limited trades in NSE

Moving Averages for

  • 5Day Average: 527.06
  • 12Day Average: 499.91
  • 20Day Average: 494.84
  • 50Day Average: 494.42
  • 100Day Average: 503.46
  • 150Day Average: 515.11

KRISHANA Indicators & signals

Indicator MACD (12,26,9)

512.37, 500.84, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

51.78, 36.65, 11.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 572.75 548.05 to 579.80 3.31% 2.28 times
06 Mon Apr 2026 554.40 545.40 to 571.90 2.82% 2.14 times
02 Thu Apr 2026 539.20 482.00 to 545.00 8.21% 2.39 times
01 Wed Apr 2026 498.30 475.65 to 503.70 5.87% 0.44 times
30 Mon Mar 2026 470.65 465.00 to 484.70 -2.22% 0.43 times
27 Fri Mar 2026 481.35 478.00 to 489.25 -0.16% 0.47 times
25 Wed Mar 2026 482.10 477.00 to 496.00 0.59% 1.73 times
24 Tue Mar 2026 479.25 467.50 to 488.50 2.19% 1.27 times
23 Mon Mar 2026 469.00 466.20 to 479.90 -3.74% 0.35 times
20 Fri Mar 2026 487.20 475.00 to 494.00 2.47% 0.38 times
19 Thu Mar 2026 475.45 470.60 to 483.25 -2.82% 0.41 times
18 Wed Mar 2026 489.25 471.60 to 490.95 3.13% 0.33 times

Technical analysis forecast of KRISHANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHANA KRISHANA at this time. Stock is rising and might rise more.

It appears as if KRISHANA KRISHANA gave a large move recently.

Stock of KRISHANA (KRISHANA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KRISHANA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 564.6, for a target of 531.3 or 503.51

Tomorrow's movement Prediction of KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRISHANA is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

 

Back to top