ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHANA Historical charts - Krishana Phoschem Limited

Historical charts for Stock KRISHANA - Share Krishana Phoschem Limited trades in NSE

Moving Averages for

  • 5Day Average: 478.58
  • 12Day Average: 497.26
  • 20Day Average: 511.79
  • 50Day Average: 512.5
  • 100Day Average: 525.46
  • 150Day Average: 522

KRISHANA Indicators & signals

Indicator MACD (12,26,9)

493.05, 505.04, -6.25
Indicator MACD is in negative zone

Indicator ADX (14)

28.25, 15.42, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 470.45 456.05 to 471.75 -0.01% 1.37 times
20 Tue Jan 2026 470.50 465.05 to 481.60 -2.26% 0.48 times
19 Mon Jan 2026 481.40 472.00 to 484.00 0% 0.68 times
16 Fri Jan 2026 481.40 478.05 to 493.80 -1.58% 1.26 times
14 Wed Jan 2026 489.15 486.60 to 502.70 -1.97% 0.46 times
13 Tue Jan 2026 499.00 486.05 to 519.75 1.11% 2.27 times
12 Mon Jan 2026 493.50 485.80 to 505.00 -1.71% 2.9 times
09 Fri Jan 2026 502.10 500.05 to 519.00 -2.7% 0.72 times
08 Thu Jan 2026 516.05 512.30 to 528.35 -1.22% 0.42 times
07 Wed Jan 2026 522.40 518.85 to 530.00 0.93% 0.33 times
06 Tue Jan 2026 517.60 515.25 to 524.95 -1.14% 0.47 times
05 Mon Jan 2026 523.55 519.05 to 532.90 -0.82% 0.63 times

Technical analysis forecast for KRISHANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHANA KRISHANA at this time. Stock is falling and might fall more.

It appears as if KRISHANA KRISHANA gave a large move recently.

Stock of KRISHANA (KRISHANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRISHANA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRISHANA stays below 478.4, but if it comes above 478.4, then a intra day buy could be more profitable.
If you take a sell trade below 478.4, then use 478.4 as stoploss and 450.6 as target. However if you take a buy trade in KRISHANA, then use 478.4 as stoploss and 501.56 as target.

Tomorrow's movement Prediction of KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRISHANA is strongly bearish. It has broken a strong support of 473 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

 

Back to top