ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHANA Historical charts - Krishana Phoschem Limited

Historical charts for Stock KRISHANA - Share Krishana Phoschem Limited trades in NSE

Moving Averages for

  • 5Day Average: 188.68
  • 12Day Average: 184.32
  • 20Day Average: 176.67
  • 50Day Average: 350.94
  • 100Day Average: 487.08
  • 150Day Average: 488.81

KRISHANA Indicators & signals

Indicator MACD (12,26,9)

185.72, 218.54, -48.78
Indicator MACD is in negative zone

Indicator ADX (14)

28.48, 20.35, 36.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KRISHANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 190.04 184.10 to 190.98 1.48% 1.38 times
17 Mon Aug 2026 187.27 186.10 to 195.71 -1.79% 1.41 times
14 Fri Aug 2026 190.68 187.01 to 192.30 0.92% 1.6 times
13 Thu Aug 2026 188.94 184.60 to 191.00 1.34% 1.15 times
12 Wed Aug 2026 186.45 184.50 to 190.10 0% 0.77 times
11 Tue Aug 2026 186.45 180.39 to 188.49 1.59% 1.13 times
10 Mon Aug 2026 183.54 178.67 to 184.50 2.73% 1 times
07 Fri Aug 2026 178.67 177.56 to 182.00 -0.41% 0.58 times
06 Thu Aug 2026 179.41 178.03 to 180.99 0.37% 0.76 times
05 Wed Aug 2026 178.74 178.15 to 182.80 -1.4% 0.64 times
04 Tue Aug 2026 181.28 177.50 to 183.00 0.5% 0.96 times
03 Mon Aug 2026 180.38 178.50 to 186.00 -1.4% 1.95 times

Technical analysis forecast for KRISHANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHANA KRISHANA at this time. Stock is falling and might fall more.

It appears as if KRISHANA KRISHANA gave a large move recently.

Stock of KRISHANA (KRISHANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRISHANA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.4 as stoploss in an intra day buy trade for a target of 198.8. However, stock will show a bearish move below 186.4.

Tomorrow's movement Prediction of KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

 

Back to top