ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHANA Historical charts - Krishana Phoschem Limited

Historical charts for Stock KRISHANA - Share Krishana Phoschem Limited trades in NSE

Moving Averages for

  • 5Day Average: 492.48
  • 12Day Average: 486.17
  • 20Day Average: 497.28
  • 50Day Average: 495.81
  • 100Day Average: 507.02
  • 150Day Average: 520.88

KRISHANA Indicators & signals

Indicator MACD (12,26,9)

491.14, 493.97, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

10.44, 19.91, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 482.65 471.15 to 505.85 -4.88% 1.06 times
12 Thu Mar 2026 507.40 486.05 to 509.00 2.33% 1.71 times
11 Wed Mar 2026 495.85 493.30 to 504.95 -0.69% 0.46 times
10 Tue Mar 2026 499.30 475.00 to 499.95 4.63% 2.47 times
09 Mon Mar 2026 477.20 471.40 to 483.90 -1.96% 0.52 times
06 Fri Mar 2026 486.75 468.75 to 490.25 2.28% 0.74 times
05 Thu Mar 2026 475.90 463.05 to 478.00 2.33% 0.72 times
04 Wed Mar 2026 465.05 460.05 to 471.85 -1.5% 0.81 times
02 Mon Mar 2026 472.15 461.00 to 480.00 -2.52% 1.32 times
27 Fri Feb 2026 484.35 483.35 to 493.80 -1.7% 0.81 times
26 Thu Feb 2026 492.75 490.10 to 498.35 -0.38% 0.44 times
25 Wed Feb 2026 494.65 491.10 to 502.50 -0.84% 0.54 times

Technical analysis forecast for KRISHANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHANA KRISHANA at this time. Stock is falling and might fall more.

It appears as if KRISHANA KRISHANA gave a large move recently.

Stock of KRISHANA (KRISHANA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRISHANA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 474.9 as stoploss in an intra day buy trade for a target of 492.85. However, stock will show a bearish move below 474.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRISHANA Historical charts - Share Krishana Phoschem Limited

 

Back to top