Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 649.88 and 683.83
| Intraday Target 1 | 643.28 |
| Intraday Target 2 | 656.47 |
| Intraday Target 3 | 677.23333333333 |
| Intraday Target 4 | 690.42 |
| Intraday Target 5 | 711.18 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.65 (-2.82%) | 692.90 | 664.05 - 698.00 | 0.7479 times | Thu 14 May 2026 | 689.05 (1.7%) | 683.00 | 682.00 - 699.95 | 1.2707 times | Wed 13 May 2026 | 677.55 (-0.63%) | 681.00 | 673.00 - 695.05 | 0.7361 times | Tue 12 May 2026 | 681.85 (0.19%) | 680.00 | 669.95 - 694.95 | 0.5557 times | Mon 11 May 2026 | 680.55 (-3.06%) | 706.35 | 667.50 - 712.50 | 1.33 times | Fri 08 May 2026 | 702.05 (3.17%) | 682.10 | 682.10 - 703.95 | 1.6332 times | Thu 07 May 2026 | 680.50 (2.48%) | 675.00 | 664.50 - 682.00 | 0.8204 times | Wed 06 May 2026 | 664.05 (4.76%) | 644.95 | 625.50 - 675.00 | 0.8923 times | Tue 05 May 2026 | 633.90 (3.73%) | 614.95 | 613.05 - 637.00 | 1.0599 times | Mon 04 May 2026 | 611.10 (1.83%) | 601.15 | 585.00 - 615.40 | 0.9538 times | Thu 30 April 2026 | 600.10 (-0.8%) | 605.30 | 594.05 - 620.00 | 0.7776 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 642.63 and 691.08
| Weekly Target 1 | 633.62 |
| Weekly Target 2 | 651.63 |
| Weekly Target 3 | 682.06666666667 |
| Weekly Target 4 | 700.08 |
| Weekly Target 5 | 730.52 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 1.335 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 1.542 times | Thu 30 April 2026 | 600.10 (-5.96%) | 649.00 | 594.05 - 704.00 | 1.9388 times | Fri 24 April 2026 | 638.15 (1.94%) | 626.00 | 616.05 - 655.00 | 0.8417 times | Fri 17 April 2026 | 626.00 (9.4%) | 561.00 | 556.00 - 657.80 | 1.509 times | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 1.4376 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.4429 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 0.5194 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.1946 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.239 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.1377 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 627.33 and 754.83
| Monthly Target 1 | 528.22 |
| Monthly Target 2 | 598.93 |
| Monthly Target 3 | 655.71666666667 |
| Monthly Target 4 | 726.43 |
| Monthly Target 5 | 783.22 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.65 (11.59%) | 601.15 | 585.00 - 712.50 | 1.1543 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 2.4521 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.4609 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6543 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.5105 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5374 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4146 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.6617 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.1542 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 1 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 2.0008 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 561.98 and 820.18
| Yearly Target 1 | 353.95 |
| Yearly Target 2 | 511.8 |
| Yearly Target 3 | 612.15 |
| Yearly Target 4 | 770 |
| Yearly Target 5 | 870.35 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.65 (25.83%) | 532.20 | 454.30 - 712.50 | 1.382 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.5183 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.0331 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.9258 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.738 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3281 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0062 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0769 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.9916 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 31 points
Upper Bollinger band is at 713 and lower is at 593, while middle bands are at 623 and 683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term but the sell signal is initial and weak.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.13 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 679.73 |
| 12 day DMA | 657.94 |
| 20 day DMA | 652.57 |
| 35 day DMA | 605.28 |
| 50 day DMA | 568.64 |
| 100 day DMA | 537 |
| 150 day DMA | 531.7 |
| 200 day DMA | 535.34 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.96 | 680.62 | 676.4 |
| 12 day EMA | 665.07 | 664.24 | 659.73 |
| 20 day EMA | 647.26 | 644.9 | 640.25 |
| 35 day EMA | 611.51 | 608.09 | 603.32 |
| 50 day EMA | 573.95 | 570.05 | 565.2 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.73 | 686.21 | 684.5 |
| 12 day SMA | 657.94 | 657.89 | 657.71 |
| 20 day SMA | 652.57 | 651.1 | 647.17 |
| 35 day SMA | 605.28 | 600.07 | 593.97 |
| 50 day SMA | 568.64 | 565.1 | 561.22 |
| 100 day SMA | 537 | 535.69 | 534.12 |
| 150 day SMA | 531.7 | 530.33 | 528.69 |
| 200 day SMA | 535.34 | 534.46 | 533.53 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 21.46 and PE is: 31.2
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
EPS is 19.35 and PE is: 34.61
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
