ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 177.25 and 186.35

Intraday Target 1174.8
Intraday Target 2179.69
Intraday Target 3183.89666666667
Intraday Target 4188.79
Intraday Target 5193

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Thu 01 October 2026 184.59 (-1.93%) 186.90 179.00 - 188.10 2.3892 times
Wed 30 September 2026 188.23 (1.64%) 186.00 185.19 - 193.00 1.4532 times
Tue 29 September 2026 185.19 (-0.66%) 186.99 183.50 - 186.99 0.4382 times
Mon 28 September 2026 186.42 (-0.44%) 187.24 182.20 - 187.49 0.8116 times
Fri 25 September 2026 187.24 (1.48%) 186.23 183.15 - 188.00 0.4711 times
Thu 24 September 2026 184.51 (-1.93%) 190.98 183.20 - 191.80 0.8351 times
Wed 23 September 2026 188.15 (-0.74%) 192.00 186.21 - 193.00 0.697 times
Tue 22 September 2026 189.55 (3.92%) 185.00 185.00 - 189.99 1.098 times
Mon 21 September 2026 182.40 (1.4%) 177.33 174.50 - 183.00 1.3317 times
Fri 18 September 2026 179.89 (-1.18%) 183.00 178.34 - 185.00 0.4749 times
Thu 17 September 2026 182.04 (-0.89%) 184.13 180.98 - 184.38 0.5598 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 174.8 and 188.8

Weekly Target 1171.53
Weekly Target 2178.06
Weekly Target 3185.53
Weekly Target 4192.06
Weekly Target 5199.53

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Thu 01 October 2026 184.59 (-1.42%) 187.24 179.00 - 193.00 0.7963 times
Fri 25 September 2026 187.24 (4.09%) 177.33 174.50 - 193.00 0.6932 times
Fri 18 September 2026 179.89 (0.13%) 180.90 171.21 - 185.80 0.5539 times
Fri 11 September 2026 179.66 (-2.43%) 183.44 174.28 - 186.34 0.7735 times
Fri 04 September 2026 184.13 (-4.55%) 192.91 181.98 - 196.48 0.4136 times
Fri 28 August 2026 192.91 (-2.77%) 201.08 189.57 - 206.39 1.1801 times
Fri 21 August 2026 198.41 (4.05%) 193.00 184.10 - 200.99 0.9703 times
Fri 14 August 2026 190.68 (6.72%) 178.67 178.67 - 192.30 0.5885 times
Fri 07 August 2026 178.67 (-2.34%) 183.70 177.50 - 186.00 0.5088 times
Fri 31 July 2026 182.95 (12.9%) 163.75 160.50 - 193.90 3.5218 times
Fri 24 July 2026 162.05 (15.38%) 140.95 136.30 - 163.95 2.7816 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 177.25 and 186.35

Monthly Target 1174.8
Monthly Target 2179.69
Monthly Target 3183.89666666667
Monthly Target 4188.79
Monthly Target 5193

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Thu 01 October 2026 184.59 (-1.93%) 186.90 179.00 - 188.10 0.1784 times
Wed 30 September 2026 188.23 (-1.47%) 191.80 171.21 - 193.00 1.3061 times
Mon 31 August 2026 191.03 (4.42%) 183.70 177.50 - 206.39 1.6082 times
Fri 31 July 2026 182.95 (-73.41%) 688.70 126.25 - 722.40 4.3034 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.635 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 0.6462 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 0.7954 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.1495 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.2123 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.1656 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.1743 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -155.73 and 466.57

Yearly Target 1-269.17
Yearly Target 2-42.29
Yearly Target 3353.13
Yearly Target 4580.01
Yearly Target 5975.43

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Thu 01 October 2026 184.59 (-65.32%) 532.20 126.25 - 748.55 4.6497 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 2.0091 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.59 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.5287 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.4214 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.1874 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0036 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0439 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.5663 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA looks bearish. It has broken an important moving average level of 186.36 with high volumes

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.69 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 186.33
12 day DMA 185.16
20 day DMA 184.03
35 day DMA 188.27
50 day DMA 184.44
100 day DMA 362.68
150 day DMA 425.31
200 day DMA 445.96

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.92186.59185.77
12 day EMA185.55185.73185.27
20 day EMA185.26185.33185.03
35 day EMA182.65182.54182.2
50 day EMA181.19181.05180.76

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA186.33186.32186.3
12 day SMA185.16184.54183.83
20 day SMA184.03184.2184.4
35 day SMA188.27188.32188.27
50 day SMA184.44183.62182.72
100 day SMA362.68367.85372.77
150 day SMA425.31427.48429.77
200 day SMA445.96447.51448.96

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 6.2

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 8.6

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top