Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 621.58 and 646.58
| Intraday Target 1 | 616.05 |
| Intraday Target 2 | 627.1 |
| Intraday Target 3 | 641.05 |
| Intraday Target 4 | 652.1 |
| Intraday Target 5 | 666.05 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 638.15 (0.47%) | 642.50 | 630.00 - 655.00 | 0.7878 times | Thu 23 April 2026 | 635.15 (-0.52%) | 642.20 | 628.30 - 651.00 | 0.4312 times | Wed 22 April 2026 | 638.50 (2.38%) | 623.65 | 623.65 - 643.40 | 0.5641 times | Tue 21 April 2026 | 623.65 (-2.36%) | 643.70 | 621.15 - 648.00 | 0.7288 times | Mon 20 April 2026 | 638.75 (2.04%) | 626.00 | 616.05 - 644.00 | 0.7865 times | Fri 17 April 2026 | 626.00 (-2.22%) | 648.00 | 617.10 - 657.80 | 1.2259 times | Thu 16 April 2026 | 640.20 (4.86%) | 619.95 | 611.05 - 643.95 | 1.921 times | Wed 15 April 2026 | 610.50 (5.21%) | 594.00 | 589.95 - 627.00 | 1.7877 times | Mon 13 April 2026 | 580.25 (1.41%) | 561.00 | 556.00 - 595.40 | 0.9792 times | Fri 10 April 2026 | 572.20 (-2.08%) | 595.00 | 565.00 - 598.00 | 0.7877 times | Thu 09 April 2026 | 584.35 (-2.44%) | 603.90 | 580.60 - 619.00 | 1.0433 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 627.1 and 666.05
| Weekly Target 1 | 597.45 |
| Weekly Target 2 | 617.8 |
| Weekly Target 3 | 636.4 |
| Weekly Target 4 | 656.75 |
| Weekly Target 5 | 675.35 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 638.15 (1.94%) | 626.00 | 616.05 - 655.00 | 1.3922 times | Fri 17 April 2026 | 626.00 (9.4%) | 561.00 | 556.00 - 657.80 | 2.496 times | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 2.3779 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.7326 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 0.8591 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.3218 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.3952 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.2277 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.221 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 0.9764 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 0.7247 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 556.9 and 739.05
| Monthly Target 1 | 408.38 |
| Monthly Target 2 | 523.27 |
| Monthly Target 3 | 590.53333333333 |
| Monthly Target 4 | 705.42 |
| Monthly Target 5 | 772.68 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 638.15 (35.59%) | 484.95 | 475.65 - 657.80 | 1.6628 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.4578 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6499 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.507 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5338 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4117 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.6504 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.1463 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.9932 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.9871 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.9094 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 546.23 and 749.73
| Yearly Target 1 | 379.92 |
| Yearly Target 2 | 509.03 |
| Yearly Target 3 | 583.41666666667 |
| Yearly Target 4 | 712.53 |
| Yearly Target 5 | 786.92 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 638.15 (19.91%) | 532.20 | 454.30 - 657.80 | 0.924 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.7298 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.0952 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.9815 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.7824 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3478 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0066 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0815 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.0512 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 60 points
Upper Bollinger band is at 694 and lower is at 454, while middle bands are at 514 and 634
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.13 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 634.84 |
| 12 day DMA | 615.55 |
| 20 day DMA | 573.23 |
| 35 day DMA | 534.19 |
| 50 day DMA | 526.89 |
| 100 day DMA | 515.38 |
| 150 day DMA | 518.68 |
| 200 day DMA | 521.56 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.57 | 629.78 | 627.09 |
| 12 day EMA | 610.4 | 605.36 | 599.94 |
| 20 day EMA | 586.38 | 580.93 | 575.23 |
| 35 day EMA | 559.94 | 555.34 | 550.64 |
| 50 day EMA | 533.86 | 529.61 | 525.3 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.84 | 632.41 | 633.42 |
| 12 day SMA | 615.55 | 610.1 | 603.38 |
| 20 day SMA | 573.23 | 564.78 | 557.38 |
| 35 day SMA | 534.19 | 529.79 | 525.72 |
| 50 day SMA | 526.89 | 523.97 | 520.83 |
| 100 day SMA | 515.38 | 514.05 | 512.71 |
| 150 day SMA | 518.68 | 518.12 | 517.74 |
| 200 day SMA | 521.56 | 520.85 | 520.16 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 21.46 and PE is: 29.74
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
EPS is 19.35 and PE is: 32.98
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
