KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 177.25 and 186.35
| Intraday Target 1 | 174.8 |
| Intraday Target 2 | 179.69 |
| Intraday Target 3 | 183.89666666667 |
| Intraday Target 4 | 188.79 |
| Intraday Target 5 | 193 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.59 (-1.93%) | 186.90 | 179.00 - 188.10 | 2.3892 times | Wed 30 September 2026 | 188.23 (1.64%) | 186.00 | 185.19 - 193.00 | 1.4532 times | Tue 29 September 2026 | 185.19 (-0.66%) | 186.99 | 183.50 - 186.99 | 0.4382 times | Mon 28 September 2026 | 186.42 (-0.44%) | 187.24 | 182.20 - 187.49 | 0.8116 times | Fri 25 September 2026 | 187.24 (1.48%) | 186.23 | 183.15 - 188.00 | 0.4711 times | Thu 24 September 2026 | 184.51 (-1.93%) | 190.98 | 183.20 - 191.80 | 0.8351 times | Wed 23 September 2026 | 188.15 (-0.74%) | 192.00 | 186.21 - 193.00 | 0.697 times | Tue 22 September 2026 | 189.55 (3.92%) | 185.00 | 185.00 - 189.99 | 1.098 times | Mon 21 September 2026 | 182.40 (1.4%) | 177.33 | 174.50 - 183.00 | 1.3317 times | Fri 18 September 2026 | 179.89 (-1.18%) | 183.00 | 178.34 - 185.00 | 0.4749 times | Thu 17 September 2026 | 182.04 (-0.89%) | 184.13 | 180.98 - 184.38 | 0.5598 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 174.8 and 188.8
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 178.06 |
| Weekly Target 3 | 185.53 |
| Weekly Target 4 | 192.06 |
| Weekly Target 5 | 199.53 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.59 (-1.42%) | 187.24 | 179.00 - 193.00 | 0.7963 times | Fri 25 September 2026 | 187.24 (4.09%) | 177.33 | 174.50 - 193.00 | 0.6932 times | Fri 18 September 2026 | 179.89 (0.13%) | 180.90 | 171.21 - 185.80 | 0.5539 times | Fri 11 September 2026 | 179.66 (-2.43%) | 183.44 | 174.28 - 186.34 | 0.7735 times | Fri 04 September 2026 | 184.13 (-4.55%) | 192.91 | 181.98 - 196.48 | 0.4136 times | Fri 28 August 2026 | 192.91 (-2.77%) | 201.08 | 189.57 - 206.39 | 1.1801 times | Fri 21 August 2026 | 198.41 (4.05%) | 193.00 | 184.10 - 200.99 | 0.9703 times | Fri 14 August 2026 | 190.68 (6.72%) | 178.67 | 178.67 - 192.30 | 0.5885 times | Fri 07 August 2026 | 178.67 (-2.34%) | 183.70 | 177.50 - 186.00 | 0.5088 times | Fri 31 July 2026 | 182.95 (12.9%) | 163.75 | 160.50 - 193.90 | 3.5218 times | Fri 24 July 2026 | 162.05 (15.38%) | 140.95 | 136.30 - 163.95 | 2.7816 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 177.25 and 186.35
| Monthly Target 1 | 174.8 |
| Monthly Target 2 | 179.69 |
| Monthly Target 3 | 183.89666666667 |
| Monthly Target 4 | 188.79 |
| Monthly Target 5 | 193 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.59 (-1.93%) | 186.90 | 179.00 - 188.10 | 0.1784 times | Wed 30 September 2026 | 188.23 (-1.47%) | 191.80 | 171.21 - 193.00 | 1.3061 times | Mon 31 August 2026 | 191.03 (4.42%) | 183.70 | 177.50 - 206.39 | 1.6082 times | Fri 31 July 2026 | 182.95 (-73.41%) | 688.70 | 126.25 - 722.40 | 4.3034 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.635 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.6462 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 0.7954 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.1495 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.2123 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.1656 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.1743 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -155.73 and 466.57
| Yearly Target 1 | -269.17 |
| Yearly Target 2 | -42.29 |
| Yearly Target 3 | 353.13 |
| Yearly Target 4 | 580.01 |
| Yearly Target 5 | 975.43 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.59 (-65.32%) | 532.20 | 126.25 - 748.55 | 4.6497 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 2.0091 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 0.59 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.5287 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.4214 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.1874 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0036 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0439 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.5663 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA looks bearish. It has broken an important moving average level of 186.36 with high volumes
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.69 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 186.33 |
| 12 day DMA | 185.16 |
| 20 day DMA | 184.03 |
| 35 day DMA | 188.27 |
| 50 day DMA | 184.44 |
| 100 day DMA | 362.68 |
| 150 day DMA | 425.31 |
| 200 day DMA | 445.96 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.92 | 186.59 | 185.77 |
| 12 day EMA | 185.55 | 185.73 | 185.27 |
| 20 day EMA | 185.26 | 185.33 | 185.03 |
| 35 day EMA | 182.65 | 182.54 | 182.2 |
| 50 day EMA | 181.19 | 181.05 | 180.76 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.33 | 186.32 | 186.3 |
| 12 day SMA | 185.16 | 184.54 | 183.83 |
| 20 day SMA | 184.03 | 184.2 | 184.4 |
| 35 day SMA | 188.27 | 188.32 | 188.27 |
| 50 day SMA | 184.44 | 183.62 | 182.72 |
| 100 day SMA | 362.68 | 367.85 | 372.77 |
| 150 day SMA | 425.31 | 427.48 | 429.77 |
| 200 day SMA | 445.96 | 447.51 | 448.96 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 29.75 and PE is: 6.2
Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)
Debt: 733.46 in crores
Market capitalization: 4387.64
EPS is 21.46 and PE is: 8.6
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


