Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 634.33 and 707.88
| Intraday Target 1 | 618.4 |
| Intraday Target 2 | 650.25 |
| Intraday Target 3 | 691.95 |
| Intraday Target 4 | 723.8 |
| Intraday Target 5 | 765.5 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 682.10 (-5.87%) | 732.00 | 660.10 - 733.65 | 1.7139 times | Thu 25 June 2026 | 724.60 (-1.27%) | 748.10 | 720.80 - 748.55 | 1.3539 times | Wed 24 June 2026 | 733.95 (7.99%) | 677.90 | 675.05 - 739.90 | 4.4508 times | Tue 23 June 2026 | 679.65 (0.17%) | 682.00 | 677.00 - 687.90 | 0.2575 times | Mon 22 June 2026 | 678.50 (-0.15%) | 678.40 | 676.10 - 686.90 | 0.2146 times | Fri 19 June 2026 | 679.50 (-1.05%) | 688.10 | 675.10 - 699.75 | 0.777 times | Thu 18 June 2026 | 686.70 (1.22%) | 680.40 | 675.60 - 689.95 | 0.4052 times | Wed 17 June 2026 | 678.45 (-0.32%) | 681.60 | 675.20 - 687.15 | 0.1425 times | Tue 16 June 2026 | 680.60 (0.6%) | 676.80 | 672.50 - 690.00 | 0.3221 times | Mon 15 June 2026 | 676.55 (0.44%) | 680.00 | 673.55 - 690.80 | 0.3625 times | Fri 12 June 2026 | 673.60 (1.04%) | 678.25 | 666.80 - 682.50 | 0.3268 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 634.33 and 707.88
| Weekly Target 1 | 618.4 |
| Weekly Target 2 | 650.25 |
| Weekly Target 3 | 691.95 |
| Weekly Target 4 | 723.8 |
| Weekly Target 5 | 765.5 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 682.10 (-5.87%) | 732.00 | 660.10 - 733.65 | 0.4872 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 1.7842 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.5711 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.4309 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.7889 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.7356 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 1.0602 times | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 1.1482 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 1.3262 times | Thu 30 April 2026 | 600.10 (-5.96%) | 649.00 | 594.05 - 704.00 | 1.6675 times | Fri 24 April 2026 | 638.15 (1.94%) | 626.00 | 616.05 - 655.00 | 0.7239 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 665.9 and 764.75
| Monthly Target 1 | 594.6 |
| Monthly Target 2 | 638.35 |
| Monthly Target 3 | 693.45 |
| Monthly Target 4 | 737.2 |
| Monthly Target 5 | 792.3 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 682.10 (2.1%) | 670.00 | 649.70 - 748.55 | 1.6151 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 1.6978 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 2.09 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.3928 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.5577 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4351 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4581 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3533 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.4163 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9837 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8523 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 568.2 and 862.45
| Yearly Target 1 | 334.07 |
| Yearly Target 2 | 508.08 |
| Yearly Target 3 | 628.31666666667 |
| Yearly Target 4 | 802.33 |
| Yearly Target 5 | 922.57 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 682.10 (28.17%) | 532.20 | 454.30 - 748.55 | 1.9476 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.2571 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 0.9564 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.8571 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.6832 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3038 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0058 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0712 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.918 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 690.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.83
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 18 points
Upper Bollinger band is at 717 and lower is at 648, while middle bands are at 666 and 700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.47 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 699.76 |
| 12 day DMA | 686.74 |
| 20 day DMA | 682.25 |
| 35 day DMA | 681 |
| 50 day DMA | 668.52 |
| 100 day DMA | 586.87 |
| 150 day DMA | 560.84 |
| 200 day DMA | 553.68 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.43 | 706.59 | 697.59 |
| 12 day EMA | 690.66 | 692.22 | 686.34 |
| 20 day EMA | 684.77 | 685.05 | 680.89 |
| 35 day EMA | 673.82 | 673.33 | 670.31 |
| 50 day EMA | 665.19 | 664.5 | 662.05 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.76 | 699.24 | 691.66 |
| 12 day SMA | 686.74 | 685.35 | 681.44 |
| 20 day SMA | 682.25 | 681.55 | 679.38 |
| 35 day SMA | 681 | 680.95 | 679.22 |
| 50 day SMA | 668.52 | 667.08 | 664.2 |
| 100 day SMA | 586.87 | 584.81 | 582.43 |
| 150 day SMA | 560.84 | 559.76 | 558.38 |
| 200 day SMA | 553.68 | 553.17 | 552.42 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 29.75 and PE is: 22.93
Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)
Debt: 733.46 in crores
Market capitalization: 4387.64
EPS is 21.46 and PE is: 31.78
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
