Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 655.33 and 670.63
| Intraday Target 1 | 643.25 |
| Intraday Target 2 | 652.1 |
| Intraday Target 3 | 658.55 |
| Intraday Target 4 | 667.4 |
| Intraday Target 5 | 673.85 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 660.95 (-0.86%) | 660.00 | 649.70 - 665.00 | 0.5268 times | Fri 05 June 2026 | 666.70 (-2.61%) | 684.55 | 664.00 - 690.00 | 1.0065 times | Thu 04 June 2026 | 684.55 (0.28%) | 682.65 | 678.80 - 695.60 | 0.8057 times | Wed 03 June 2026 | 682.65 (-0.55%) | 694.00 | 675.00 - 698.70 | 0.7745 times | Tue 02 June 2026 | 686.45 (0.99%) | 677.90 | 671.35 - 692.00 | 1.2548 times | Mon 01 June 2026 | 679.75 (1.74%) | 670.00 | 664.15 - 688.00 | 1.0605 times | Fri 29 May 2026 | 668.10 (-1.91%) | 690.00 | 663.45 - 692.00 | 0.6701 times | Wed 27 May 2026 | 681.10 (1.29%) | 680.80 | 666.30 - 700.00 | 1.4813 times | Tue 26 May 2026 | 672.40 (0.83%) | 666.00 | 660.00 - 684.00 | 1.2394 times | Mon 25 May 2026 | 666.85 (0.02%) | 673.70 | 652.00 - 679.80 | 1.1804 times | Fri 22 May 2026 | 666.70 (-5.1%) | 711.00 | 661.60 - 718.50 | 2.4364 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 655.33 and 670.63
| Weekly Target 1 | 643.25 |
| Weekly Target 2 | 652.1 |
| Weekly Target 3 | 658.55 |
| Weekly Target 4 | 667.4 |
| Weekly Target 5 | 673.85 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 660.95 (-0.86%) | 660.00 | 649.70 - 665.00 | 0.0842 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.7834 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.7306 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 1.0529 times | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 1.1403 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 1.317 times | Thu 30 April 2026 | 600.10 (-5.96%) | 649.00 | 594.05 - 704.00 | 1.656 times | Fri 24 April 2026 | 638.15 (1.94%) | 626.00 | 616.05 - 655.00 | 0.7189 times | Fri 17 April 2026 | 626.00 (9.4%) | 561.00 | 556.00 - 657.80 | 1.2889 times | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 1.2279 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.3783 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 630.83 and 679.83
| Monthly Target 1 | 620.78 |
| Monthly Target 2 | 640.87 |
| Monthly Target 3 | 669.78333333333 |
| Monthly Target 4 | 689.87 |
| Monthly Target 5 | 718.78 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 660.95 (-1.07%) | 670.00 | 649.70 - 698.70 | 0.3978 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 1.9443 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 2.3934 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.4499 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6386 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4983 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5246 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4046 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.6219 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.1265 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.9761 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 557.63 and 821.83
| Yearly Target 1 | 347.05 |
| Yearly Target 2 | 504 |
| Yearly Target 3 | 611.25 |
| Yearly Target 4 | 768.2 |
| Yearly Target 5 | 875.45 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 660.95 (24.19%) | 532.20 | 454.30 - 718.50 | 1.6506 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.3943 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 0.9967 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.8932 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.712 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3165 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.006 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0742 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.9566 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 674.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 678 and price is deviating by 10 points
Upper Bollinger band is at 698 and lower is at 658, while middle bands are at 668 and 688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term but the sell signal is initial and weak.
KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.88 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 676.26 |
| 12 day DMA | 676.56 |
| 20 day DMA | 677.44 |
| 35 day DMA | 662.9 |
| 50 day DMA | 626.7 |
| 100 day DMA | 559.13 |
| 150 day DMA | 544.6 |
| 200 day DMA | 546.19 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.5 | 676.78 | 681.82 |
| 12 day EMA | 674.05 | 676.43 | 678.2 |
| 20 day EMA | 668.73 | 669.55 | 669.85 |
| 35 day EMA | 644.87 | 643.92 | 642.58 |
| 50 day EMA | 619.52 | 617.83 | 615.84 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.26 | 680.02 | 680.3 |
| 12 day SMA | 676.56 | 678.51 | 679.76 |
| 20 day SMA | 677.44 | 679.5 | 680.19 |
| 35 day SMA | 662.9 | 662.31 | 660.7 |
| 50 day SMA | 626.7 | 623.23 | 619.4 |
| 100 day SMA | 559.13 | 557.74 | 556.25 |
| 150 day SMA | 544.6 | 543.66 | 542.67 |
| 200 day SMA | 546.19 | 545.53 | 544.88 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 21.46 and PE is: 30.8
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
EPS is 19.35 and PE is: 34.16
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
