ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 181.88 and 191.49

Intraday Target 1180.08
Intraday Target 2183.68
Intraday Target 3189.69333333333
Intraday Target 4193.29
Intraday Target 5199.3

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Mon 17 August 2026 187.27 (-1.79%) 193.00 186.10 - 195.71 1.407 times
Fri 14 August 2026 190.68 (0.92%) 188.99 187.01 - 192.30 1.6032 times
Thu 13 August 2026 188.94 (1.34%) 188.12 184.60 - 191.00 1.1477 times
Wed 12 August 2026 186.45 (0%) 186.65 184.50 - 190.10 0.7714 times
Tue 11 August 2026 186.45 (1.59%) 182.80 180.39 - 188.49 1.1282 times
Mon 10 August 2026 183.54 (2.73%) 178.67 178.67 - 184.50 1.0028 times
Fri 07 August 2026 178.67 (-0.41%) 179.41 177.56 - 182.00 0.5795 times
Thu 06 August 2026 179.41 (0.37%) 178.99 178.03 - 180.99 0.7587 times
Wed 05 August 2026 178.74 (-1.4%) 182.80 178.15 - 182.80 0.6431 times
Tue 04 August 2026 181.28 (0.5%) 179.80 177.50 - 183.00 0.9584 times
Mon 03 August 2026 180.38 (-1.4%) 183.70 178.50 - 186.00 1.9482 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 181.88 and 191.49

Weekly Target 1180.08
Weekly Target 2183.68
Weekly Target 3189.69333333333
Weekly Target 4193.29
Weekly Target 5199.3

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Mon 17 August 2026 187.27 (-1.79%) 193.00 186.10 - 195.71 0.1308 times
Fri 14 August 2026 190.68 (6.72%) 178.67 178.67 - 192.30 0.5254 times
Fri 07 August 2026 178.67 (-2.34%) 183.70 177.50 - 186.00 0.4543 times
Fri 31 July 2026 182.95 (12.9%) 163.75 160.50 - 193.90 3.1441 times
Fri 24 July 2026 162.05 (15.38%) 140.95 136.30 - 163.95 2.4833 times
Fri 17 July 2026 140.45 (0.18%) 140.40 133.05 - 142.25 0.7496 times
Fri 10 July 2026 140.20 (-7.67%) 146.05 126.25 - 146.30 1.2871 times
Fri 03 July 2026 151.85 (-79.04%) 732.00 142.40 - 733.65 0.5589 times
Thu 25 June 2026 724.60 (6.64%) 678.40 675.05 - 748.55 0.5049 times
Fri 19 June 2026 679.50 (0.88%) 680.00 672.50 - 699.75 0.1616 times
Fri 12 June 2026 673.60 (1.03%) 660.00 649.70 - 691.00 0.1219 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 182.39 and 200.6

Monthly Target 1168.62
Monthly Target 2177.94
Monthly Target 3186.82666666667
Monthly Target 4196.15
Monthly Target 5205.04

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Mon 17 August 2026 187.27 (2.36%) 183.70 177.50 - 195.71 0.7603 times
Fri 31 July 2026 182.95 (-73.41%) 688.70 126.25 - 722.40 5.5101 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.813 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 0.8274 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 1.0185 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.1914 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.2718 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.212 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.2232 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.1722 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 0.6902 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -154.39 and 467.91

Yearly Target 1-268.28
Yearly Target 2-40.5
Yearly Target 3354.02333333333
Yearly Target 4581.8
Yearly Target 5976.32

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Mon 17 August 2026 187.27 (-64.81%) 532.20 126.25 - 748.55 4.0048 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 2.307 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.6774 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.6071 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.4839 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.2151 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0041 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0504 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.6502 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 15 points

Upper Bollinger band is at 203 and lower is at 147, while middle bands are at 161 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.26 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 187.96
12 day DMA 183.73
20 day DMA 174.31
35 day DMA 222.69
50 day DMA 360.48
100 day DMA 489.94
150 day DMA 490.99
200 day DMA 497.12

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA187.2187.17185.41
12 day EMA184.94184.52183.4
20 day EMA199.61200.91201.99
35 day EMA284.67290.4296.27
50 day EMA369.53376.97384.57

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.96187.21184.81
12 day SMA183.73183.13180.95
20 day SMA174.31172.21169.7
35 day SMA222.69238.05253.57
50 day SMA360.48370.42380.26
100 day SMA489.94492.96495.8
150 day SMA490.99493.23495.48
200 day SMA497.12498.87500.86

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 6.29

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 8.73

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top