ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 164.1 and 173

Intraday Target 1156.98
Intraday Target 2162.32
Intraday Target 3165.88333333333
Intraday Target 4171.22
Intraday Target 5174.78

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Mon 27 July 2026 167.65 (3.46%) 163.75 160.55 - 169.45 1.4984 times
Fri 24 July 2026 162.05 (4.04%) 153.50 149.60 - 163.95 1.855 times
Thu 23 July 2026 155.75 (8.42%) 143.60 143.45 - 157.40 2.4894 times
Wed 22 July 2026 143.65 (0.56%) 142.85 136.30 - 145.95 1.6051 times
Tue 21 July 2026 142.85 (-1.69%) 145.90 141.55 - 145.90 0.2652 times
Mon 20 July 2026 145.30 (3.45%) 140.95 139.55 - 148.00 0.9031 times
Fri 17 July 2026 140.45 (0.14%) 140.00 139.00 - 142.25 0.3184 times
Thu 16 July 2026 140.25 (2.07%) 137.00 134.00 - 141.05 0.4629 times
Wed 15 July 2026 137.40 (0.88%) 137.60 135.50 - 138.50 0.1827 times
Tue 14 July 2026 136.20 (-2.01%) 137.85 133.05 - 138.20 0.4199 times
Mon 13 July 2026 139.00 (-0.86%) 140.40 136.30 - 141.60 0.7648 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 164.1 and 173

Weekly Target 1156.98
Weekly Target 2162.32
Weekly Target 3165.88333333333
Weekly Target 4171.22
Weekly Target 5174.78

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Mon 27 July 2026 167.65 (3.46%) 163.75 160.55 - 169.45 0.7664 times
Fri 24 July 2026 162.05 (15.38%) 140.95 136.30 - 163.95 3.6403 times
Fri 17 July 2026 140.45 (0.18%) 140.40 133.05 - 142.25 1.0989 times
Fri 10 July 2026 140.20 (-7.67%) 146.05 126.25 - 146.30 1.8869 times
Fri 03 July 2026 151.85 (-79.04%) 732.00 142.40 - 733.65 0.8194 times
Thu 25 June 2026 724.60 (6.64%) 678.40 675.05 - 748.55 0.7401 times
Fri 19 June 2026 679.50 (0.88%) 680.00 672.50 - 699.75 0.2369 times
Fri 12 June 2026 673.60 (1.03%) 660.00 649.70 - 691.00 0.1787 times
Fri 05 June 2026 666.70 (-0.21%) 670.00 664.00 - 698.70 0.3273 times
Fri 29 May 2026 668.10 (0.21%) 673.70 652.00 - 700.00 0.3052 times
Fri 22 May 2026 666.70 (-0.44%) 668.00 648.05 - 718.50 0.4398 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -151.13 and 445.03

Monthly Target 1-257.38
Monthly Target 2-44.87
Monthly Target 3338.76666666667
Monthly Target 4551.28
Monthly Target 5934.92

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Mon 27 July 2026 167.65 (-75.63%) 688.70 126.25 - 722.40 4.567 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.9994 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 1.0171 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 1.252 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.2353 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.3341 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.2607 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.2744 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.2117 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 0.8484 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 0.5893 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -164.2 and 458.1

Yearly Target 1-274.82
Yearly Target 2-53.58
Yearly Target 3347.48333333333
Yearly Target 4568.72
Yearly Target 5969.78

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Mon 27 July 2026 167.65 (-68.5%) 532.20 126.25 - 748.55 3.3341 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 2.6167 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.7684 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.6886 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.5489 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.244 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0046 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0572 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.7375 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 221 points

Upper Bollinger band is at 696 and lower is at -187, while middle bands are at 34 and 475

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.11 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 154.39
12 day DMA 145.9
20 day DMA 254.01
35 day DMA 437.42
50 day DMA 509.82
100 day DMA 535.52
150 day DMA 526.02
200 day DMA 523.97

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA158153.18148.75
12 day EMA187.65191.29196.6
20 day EMA256.9266.29277.26
35 day EMA361.27372.67385.07
50 day EMA488.91502.02515.89

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.39149.92145.6
12 day SMA145.9143.44140.66
20 day SMA254.01281.86310.45
35 day SMA437.42452.19467.06
50 day SMA509.82520.02530.41
100 day SMA535.52538.83542.26
150 day SMA526.02528.41530.83
200 day SMA523.97525.38526.89

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 5.64

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 7.81

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top