KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 164.1 and 173
| Intraday Target 1 | 156.98 |
| Intraday Target 2 | 162.32 |
| Intraday Target 3 | 165.88333333333 |
| Intraday Target 4 | 171.22 |
| Intraday Target 5 | 174.78 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 167.65 (3.46%) | 163.75 | 160.55 - 169.45 | 1.4984 times | Fri 24 July 2026 | 162.05 (4.04%) | 153.50 | 149.60 - 163.95 | 1.855 times | Thu 23 July 2026 | 155.75 (8.42%) | 143.60 | 143.45 - 157.40 | 2.4894 times | Wed 22 July 2026 | 143.65 (0.56%) | 142.85 | 136.30 - 145.95 | 1.6051 times | Tue 21 July 2026 | 142.85 (-1.69%) | 145.90 | 141.55 - 145.90 | 0.2652 times | Mon 20 July 2026 | 145.30 (3.45%) | 140.95 | 139.55 - 148.00 | 0.9031 times | Fri 17 July 2026 | 140.45 (0.14%) | 140.00 | 139.00 - 142.25 | 0.3184 times | Thu 16 July 2026 | 140.25 (2.07%) | 137.00 | 134.00 - 141.05 | 0.4629 times | Wed 15 July 2026 | 137.40 (0.88%) | 137.60 | 135.50 - 138.50 | 0.1827 times | Tue 14 July 2026 | 136.20 (-2.01%) | 137.85 | 133.05 - 138.20 | 0.4199 times | Mon 13 July 2026 | 139.00 (-0.86%) | 140.40 | 136.30 - 141.60 | 0.7648 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 164.1 and 173
| Weekly Target 1 | 156.98 |
| Weekly Target 2 | 162.32 |
| Weekly Target 3 | 165.88333333333 |
| Weekly Target 4 | 171.22 |
| Weekly Target 5 | 174.78 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 167.65 (3.46%) | 163.75 | 160.55 - 169.45 | 0.7664 times | Fri 24 July 2026 | 162.05 (15.38%) | 140.95 | 136.30 - 163.95 | 3.6403 times | Fri 17 July 2026 | 140.45 (0.18%) | 140.40 | 133.05 - 142.25 | 1.0989 times | Fri 10 July 2026 | 140.20 (-7.67%) | 146.05 | 126.25 - 146.30 | 1.8869 times | Fri 03 July 2026 | 151.85 (-79.04%) | 732.00 | 142.40 - 733.65 | 0.8194 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 0.7401 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.2369 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.1787 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.3273 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.3052 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 0.4398 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -151.13 and 445.03
| Monthly Target 1 | -257.38 |
| Monthly Target 2 | -44.87 |
| Monthly Target 3 | 338.76666666667 |
| Monthly Target 4 | 551.28 |
| Monthly Target 5 | 934.92 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 167.65 (-75.63%) | 688.70 | 126.25 - 722.40 | 4.567 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.9994 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 1.0171 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 1.252 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.2353 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.3341 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.2607 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.2744 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.2117 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 0.8484 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.5893 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -164.2 and 458.1
| Yearly Target 1 | -274.82 |
| Yearly Target 2 | -53.58 |
| Yearly Target 3 | 347.48333333333 |
| Yearly Target 4 | 568.72 |
| Yearly Target 5 | 969.78 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 167.65 (-68.5%) | 532.20 | 126.25 - 748.55 | 3.3341 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 2.6167 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 0.7684 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.6886 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.5489 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.244 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0046 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0572 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.7375 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 221 points
Upper Bollinger band is at 696 and lower is at -187, while middle bands are at 34 and 475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.11 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 154.39 |
| 12 day DMA | 145.9 |
| 20 day DMA | 254.01 |
| 35 day DMA | 437.42 |
| 50 day DMA | 509.82 |
| 100 day DMA | 535.52 |
| 150 day DMA | 526.02 |
| 200 day DMA | 523.97 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158 | 153.18 | 148.75 |
| 12 day EMA | 187.65 | 191.29 | 196.6 |
| 20 day EMA | 256.9 | 266.29 | 277.26 |
| 35 day EMA | 361.27 | 372.67 | 385.07 |
| 50 day EMA | 488.91 | 502.02 | 515.89 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.39 | 149.92 | 145.6 |
| 12 day SMA | 145.9 | 143.44 | 140.66 |
| 20 day SMA | 254.01 | 281.86 | 310.45 |
| 35 day SMA | 437.42 | 452.19 | 467.06 |
| 50 day SMA | 509.82 | 520.02 | 530.41 |
| 100 day SMA | 535.52 | 538.83 | 542.26 |
| 150 day SMA | 526.02 | 528.41 | 530.83 |
| 200 day SMA | 523.97 | 525.38 | 526.89 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 29.75 and PE is: 5.64
Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)
Debt: 733.46 in crores
Market capitalization: 4387.64
EPS is 21.46 and PE is: 7.81
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


