ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 155.83 and 170.18

Intraday Target 1144.18
Intraday Target 2153.12
Intraday Target 3158.53333333333
Intraday Target 4167.47
Intraday Target 5172.88

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Fri 24 July 2026 162.05 (4.04%) 153.50 149.60 - 163.95 2.0018 times
Thu 23 July 2026 155.75 (8.42%) 143.60 143.45 - 157.40 2.6865 times
Wed 22 July 2026 143.65 (0.56%) 142.85 136.30 - 145.95 1.7322 times
Tue 21 July 2026 142.85 (-1.69%) 145.90 141.55 - 145.90 0.2862 times
Mon 20 July 2026 145.30 (3.45%) 140.95 139.55 - 148.00 0.9746 times
Fri 17 July 2026 140.45 (0.14%) 140.00 139.00 - 142.25 0.3436 times
Thu 16 July 2026 140.25 (2.07%) 137.00 134.00 - 141.05 0.4995 times
Wed 15 July 2026 137.40 (0.88%) 137.60 135.50 - 138.50 0.1972 times
Tue 14 July 2026 136.20 (-2.01%) 137.85 133.05 - 138.20 0.4531 times
Mon 13 July 2026 139.00 (-0.86%) 140.40 136.30 - 141.60 0.8253 times
Fri 10 July 2026 140.20 (1.48%) 139.00 138.50 - 141.35 0.3978 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 149.18 and 176.83

Weekly Target 1126.45
Weekly Target 2144.25
Weekly Target 3154.1
Weekly Target 4171.9
Weekly Target 5181.75

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Fri 24 July 2026 162.05 (15.38%) 140.95 136.30 - 163.95 3.7632 times
Fri 17 July 2026 140.45 (0.18%) 140.40 133.05 - 142.25 1.136 times
Fri 10 July 2026 140.20 (-7.67%) 146.05 126.25 - 146.30 1.9505 times
Fri 03 July 2026 151.85 (-79.04%) 732.00 142.40 - 733.65 0.847 times
Thu 25 June 2026 724.60 (6.64%) 678.40 675.05 - 748.55 0.7651 times
Fri 19 June 2026 679.50 (0.88%) 680.00 672.50 - 699.75 0.2449 times
Fri 12 June 2026 673.60 (1.03%) 660.00 649.70 - 691.00 0.1848 times
Fri 05 June 2026 666.70 (-0.21%) 670.00 664.00 - 698.70 0.3383 times
Fri 29 May 2026 668.10 (0.21%) 673.70 652.00 - 700.00 0.3155 times
Fri 22 May 2026 666.70 (-0.44%) 668.00 648.05 - 718.50 0.4546 times
Fri 15 May 2026 669.65 (-4.62%) 706.35 664.05 - 712.50 0.4924 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -153.93 and 442.23

Monthly Target 1-259.25
Monthly Target 2-48.6
Monthly Target 3336.9
Monthly Target 4547.55
Monthly Target 5933.05

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 24 July 2026 162.05 (-76.45%) 688.70 126.25 - 722.40 4.3169 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 1.0454 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 1.0639 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 1.3096 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.2462 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.3495 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.2727 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.287 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.2214 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 0.8875 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 0.6164 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -167 and 455.3

Yearly Target 1-276.68
Yearly Target 2-57.32
Yearly Target 3345.61666666667
Yearly Target 4564.98
Yearly Target 5967.92

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 24 July 2026 162.05 (-69.55%) 532.20 126.25 - 748.55 3.2255 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 2.6669 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.7831 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.7018 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.5594 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.2487 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0047 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0583 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.7516 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.95

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 243 points

Upper Bollinger band is at 767 and lower is at -202, while middle bands are at 40 and 525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.6 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 149.92
12 day DMA 143.44
20 day DMA 281.86
35 day DMA 452.19
50 day DMA 520.02
100 day DMA 538.83
150 day DMA 528.41
200 day DMA 525.38

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA153.18148.75145.25
12 day EMA191.29196.6204.03
20 day EMA266.28277.25290.03
35 day EMA372.94385.36398.88
50 day EMA496.56510.21524.67

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.92145.6142.5
12 day SMA143.44140.66138.47
20 day SMA281.86310.45336.65
35 day SMA452.19467.06482.23
50 day SMA520.02530.41540.91
100 day SMA538.83542.26545.74
150 day SMA528.41530.83533.13
200 day SMA525.38526.89528.76

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 5.45

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 7.55

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top