Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 535.4 and 544.85
| Intraday Target 1 | 527.92 |
| Intraday Target 2 | 533.43 |
| Intraday Target 3 | 537.36666666667 |
| Intraday Target 4 | 542.88 |
| Intraday Target 5 | 546.82 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 538.95 (1.02%) | 535.35 | 531.85 - 541.30 | 0.4506 times | Wed 24 December 2025 | 533.50 (-1.08%) | 544.75 | 531.10 - 544.75 | 0.3581 times | Tue 23 December 2025 | 539.35 (0.11%) | 543.80 | 532.55 - 547.75 | 0.982 times | Mon 22 December 2025 | 538.75 (3.9%) | 518.50 | 518.50 - 542.00 | 1.2565 times | Fri 19 December 2025 | 518.55 (-0.27%) | 521.00 | 509.40 - 529.90 | 0.6569 times | Thu 18 December 2025 | 519.95 (-1.57%) | 525.30 | 512.05 - 525.30 | 0.5816 times | Wed 17 December 2025 | 528.25 (-1.91%) | 540.80 | 525.10 - 543.00 | 0.6417 times | Tue 16 December 2025 | 538.55 (1.18%) | 531.25 | 529.25 - 547.40 | 2.3456 times | Mon 15 December 2025 | 532.25 (1.11%) | 526.30 | 520.00 - 534.95 | 1.026 times | Fri 12 December 2025 | 526.40 (0.47%) | 525.80 | 518.80 - 538.75 | 1.7011 times | Thu 11 December 2025 | 523.95 (4.58%) | 500.10 | 497.55 - 528.45 | 1.3993 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 528.73 and 557.98
| Weekly Target 1 | 505.82 |
| Weekly Target 2 | 522.38 |
| Weekly Target 3 | 535.06666666667 |
| Weekly Target 4 | 551.63 |
| Weekly Target 5 | 564.32 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.5868 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.0113 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.0776 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.3945 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.3921 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.6598 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 1.1754 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.6825 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 1.2568 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 2.7633 times | Fri 17 October 2025 | 567.45 (-0.53%) | 572.55 | 550.05 - 586.20 | 3.6 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 504.48 and 582.23
| Monthly Target 1 | 441.15 |
| Monthly Target 2 | 490.05 |
| Monthly Target 3 | 518.9 |
| Monthly Target 4 | 567.8 |
| Monthly Target 5 | 596.65 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 538.95 (7.73%) | 500.80 | 470.00 - 547.75 | 0.3498 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3315 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.329 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9231 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.7998 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6001 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5376 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1769 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5023 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4499 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2074 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 357.05 and 800.9
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 269.73 |
| Yearly Target 3 | 444.36666666667 |
| Yearly Target 4 | 713.58 |
| Yearly Target 5 | 888.22 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 538.95 (169.02%) | 200.00 | 175.15 - 619.00 | 3.6797 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.0887 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.9756 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.7777 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3458 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0066 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.081 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.0449 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.98
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 19 points
Upper Bollinger band is at 553 and lower is at 478, while middle bands are at 497 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.72 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 533.82 |
| 12 day DMA | 528.29 |
| 20 day DMA | 515.22 |
| 35 day DMA | 514.55 |
| 50 day DMA | 520.2 |
| 100 day DMA | 533.75 |
| 150 day DMA | 513.57 |
| 200 day DMA | 453.01 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.5 | 532.27 | 531.65 |
| 12 day EMA | 527.28 | 525.16 | 523.64 |
| 20 day EMA | 522.88 | 521.19 | 519.9 |
| 35 day EMA | 522.68 | 521.72 | 521.03 |
| 50 day EMA | 524.43 | 523.84 | 523.45 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.82 | 530.02 | 528.97 |
| 12 day SMA | 528.29 | 524.69 | 519.98 |
| 20 day SMA | 515.22 | 513.35 | 511.94 |
| 35 day SMA | 514.55 | 513.69 | 512.89 |
| 50 day SMA | 520.2 | 520.54 | 521.4 |
| 100 day SMA | 533.75 | 533.95 | 534.14 |
| 150 day SMA | 513.57 | 512.49 | 511.46 |
| 200 day SMA | 453.01 | 451.31 | 449.6 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 27.85
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 32.41
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
