KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 492.68 and 504.33
| Intraday Target 1 | 483.37 |
| Intraday Target 2 | 490.33 |
| Intraday Target 3 | 495.01666666667 |
| Intraday Target 4 | 501.98 |
| Intraday Target 5 | 506.67 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 497.30 (0.29%) | 490.90 | 488.05 - 499.70 | 1.0291 times | Thu 04 December 2025 | 495.85 (-0.55%) | 501.10 | 494.20 - 504.70 | 0.6589 times | Wed 03 December 2025 | 498.60 (0.09%) | 495.00 | 491.00 - 506.45 | 1.5736 times | Tue 02 December 2025 | 498.15 (-0.76%) | 499.45 | 493.60 - 500.00 | 0.8198 times | Mon 01 December 2025 | 501.95 (0.33%) | 500.80 | 496.05 - 505.05 | 0.9338 times | Fri 28 November 2025 | 500.30 (-0.27%) | 502.15 | 499.00 - 506.00 | 0.9374 times | Thu 27 November 2025 | 501.65 (-0.71%) | 507.25 | 499.70 - 508.50 | 0.4052 times | Wed 26 November 2025 | 505.25 (0.69%) | 500.80 | 500.75 - 508.20 | 0.7674 times | Tue 25 November 2025 | 501.80 (-1.83%) | 512.80 | 497.05 - 512.80 | 1.0041 times | Mon 24 November 2025 | 511.15 (-0.22%) | 508.05 | 501.20 - 512.00 | 1.8707 times | Fri 21 November 2025 | 512.30 (-2.82%) | 521.90 | 508.05 - 531.00 | 0.9258 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 483.48 and 501.88
| Weekly Target 1 | 478.87 |
| Weekly Target 2 | 488.08 |
| Weekly Target 3 | 497.26666666667 |
| Weekly Target 4 | 506.48 |
| Weekly Target 5 | 515.67 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.2241 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.2228 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.3749 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 0.6679 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.3878 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 0.7141 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 1.5701 times | Fri 17 October 2025 | 567.45 (-0.53%) | 572.55 | 550.05 - 586.20 | 2.0456 times | Fri 10 October 2025 | 570.45 (22.99%) | 463.80 | 463.80 - 574.00 | 1.4907 times | Fri 03 October 2025 | 463.80 (-12.56%) | 521.00 | 431.00 - 526.00 | 2.3019 times | Fri 26 September 2025 | 530.45 (-3.01%) | 546.90 | 525.00 - 549.90 | 0.5253 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 483.48 and 501.88
| Monthly Target 1 | 478.87 |
| Monthly Target 2 | 488.08 |
| Monthly Target 3 | 497.26666666667 |
| Monthly Target 4 | 506.48 |
| Monthly Target 5 | 515.67 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.0464 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.342 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3708 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9521 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8249 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6504 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5859 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.2454 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5181 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.464 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2139 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 336.23 and 780.08
| Yearly Target 1 | -13.37 |
| Yearly Target 2 | 241.97 |
| Yearly Target 3 | 430.48333333333 |
| Yearly Target 4 | 685.82 |
| Yearly Target 5 | 874.33 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 497.30 (148.23%) | 200.00 | 175.15 - 619.00 | 3.6217 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.1033 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.9887 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.7881 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3504 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0066 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0821 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.059 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 11 points
Upper Bollinger band is at 531 and lower is at 489, while middle bands are at 499 and 521
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.
KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.02 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 498.37 |
| 12 day DMA | 504.29 |
| 20 day DMA | 509.46 |
| 35 day DMA | 517.99 |
| 50 day DMA | 517.94 |
| 100 day DMA | 531.75 |
| 150 day DMA | 496.95 |
| 200 day DMA | 429.83 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.53 | 499.15 | 500.8 |
| 12 day EMA | 503.22 | 504.3 | 505.83 |
| 20 day EMA | 507.3 | 508.35 | 509.67 |
| 35 day EMA | 513.5 | 514.45 | 515.55 |
| 50 day EMA | 518.61 | 519.48 | 520.44 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.37 | 498.97 | 500.13 |
| 12 day SMA | 504.29 | 506.44 | 508.59 |
| 20 day SMA | 509.46 | 509.98 | 510.64 |
| 35 day SMA | 517.99 | 520.02 | 521.73 |
| 50 day SMA | 517.94 | 518.69 | 519.57 |
| 100 day SMA | 531.75 | 531.15 | 530.53 |
| 150 day SMA | 496.95 | 495.57 | 494.15 |
| 200 day SMA | 429.83 | 428.27 | 426.73 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 16.63 and PE is: 29.9
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
EPS is 14.29 and PE is: 34.8
Last quarter profit: (March 2025 quarter) 32.86 crores (487.84%)
Debt: 376.21 in crores
Market capitalization: 2269.51
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


