ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 181.65 and 186.84

Intraday Target 1177.57
Intraday Target 2180.54
Intraday Target 3182.76333333333
Intraday Target 4185.73
Intraday Target 5187.95

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Thu 10 September 2026 183.50 (0.86%) 182.80 179.80 - 184.99 1.0343 times
Wed 09 September 2026 181.93 (-0.6%) 182.99 174.28 - 184.50 2.7664 times
Tue 08 September 2026 183.03 (0.1%) 182.50 181.70 - 185.50 1 times
Mon 07 September 2026 182.84 (-0.7%) 183.44 181.50 - 186.34 0.9091 times
Fri 04 September 2026 184.13 (-1.2%) 185.05 181.98 - 188.10 0.8803 times
Thu 03 September 2026 186.37 (-0.9%) 188.13 184.50 - 190.00 0.6336 times
Wed 02 September 2026 188.06 (-2.17%) 192.60 186.91 - 193.00 0.4562 times
Tue 01 September 2026 192.23 (0.63%) 191.80 189.50 - 193.00 0.4004 times
Mon 31 August 2026 191.03 (-0.97%) 192.91 190.00 - 196.48 0.979 times
Fri 28 August 2026 192.91 (0.52%) 191.05 189.57 - 194.22 0.9406 times
Thu 27 August 2026 191.92 (-6.45%) 205.00 189.67 - 206.39 2.1391 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 178.89 and 190.95

Weekly Target 1169.31
Weekly Target 2176.41
Weekly Target 3181.37333333333
Weekly Target 4188.47
Weekly Target 5193.43

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Thu 10 September 2026 183.50 (-0.34%) 183.44 174.28 - 186.34 0.5443 times
Fri 04 September 2026 184.13 (-4.55%) 192.91 181.98 - 196.48 0.3193 times
Fri 28 August 2026 192.91 (-2.77%) 201.08 189.57 - 206.39 0.9112 times
Fri 21 August 2026 198.41 (4.05%) 193.00 184.10 - 200.99 0.7492 times
Fri 14 August 2026 190.68 (6.72%) 178.67 178.67 - 192.30 0.4544 times
Fri 07 August 2026 178.67 (-2.34%) 183.70 177.50 - 186.00 0.3929 times
Fri 31 July 2026 182.95 (12.9%) 163.75 160.50 - 193.90 2.7193 times
Fri 24 July 2026 162.05 (15.38%) 140.95 136.30 - 163.95 2.1478 times
Fri 17 July 2026 140.45 (0.18%) 140.40 133.05 - 142.25 0.6484 times
Fri 10 July 2026 140.20 (-7.67%) 146.05 126.25 - 146.30 1.1132 times
Fri 03 July 2026 151.85 (-79.04%) 732.00 142.40 - 733.65 0.4834 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 169.53 and 188.25

Monthly Target 1164.87
Monthly Target 2174.19
Monthly Target 3183.59333333333
Monthly Target 4192.91
Monthly Target 5202.31

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Thu 10 September 2026 183.50 (-3.94%) 191.80 174.28 - 193.00 0.5196 times
Mon 31 August 2026 191.03 (4.42%) 183.70 177.50 - 206.39 1.7545 times
Fri 31 July 2026 182.95 (-73.41%) 688.70 126.25 - 722.40 4.6949 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.6927 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 0.705 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 0.8678 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.1631 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.2316 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.1807 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.1902 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.1467 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -156.28 and 466.03

Yearly Target 1-269.53
Yearly Target 2-43.02
Yearly Target 3352.76666666667
Yearly Target 4579.28
Yearly Target 5975.07

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Thu 10 September 2026 183.50 (-65.52%) 532.20 126.25 - 748.55 4.4106 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 2.1196 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.6224 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.5577 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.4446 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.1977 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0037 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0463 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.5974 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 185 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.38 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 183.09
12 day DMA 188.59
20 day DMA 191.09
35 day DMA 185.36
50 day DMA 183.41
100 day DMA 427.16
150 day DMA 455.27
200 day DMA 468.18

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.91184.12185.21
12 day EMA186.85187.46188.46
20 day EMA191.39192.22193.3
35 day EMA210.01211.57213.32
50 day EMA226.1227.84229.71

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.09183.66184.89
12 day SMA188.59190.11191.59
20 day SMA191.09191.36191.58
35 day SMA185.36184.57183.47
50 day SMA183.41193.69203.81
100 day SMA427.16431.58436.16
150 day SMA455.27457.16459.18
200 day SMA468.18469.88471.58

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 6.17

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 8.55

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top