Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 466.7 and 479.35
| Intraday Target 1 | 463.78 |
| Intraday Target 2 | 469.62 |
| Intraday Target 3 | 476.43333333333 |
| Intraday Target 4 | 482.27 |
| Intraday Target 5 | 489.08 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 475.45 (-2.82%) | 481.75 | 470.60 - 483.25 | 1.3435 times | Wed 18 March 2026 | 489.25 (3.13%) | 474.40 | 471.60 - 490.95 | 1.0816 times | Tue 17 March 2026 | 474.40 (0.01%) | 479.95 | 471.15 - 481.00 | 0.4911 times | Mon 16 March 2026 | 474.35 (-1.72%) | 487.90 | 468.60 - 487.90 | 0.5776 times | Fri 13 March 2026 | 482.65 (-4.88%) | 500.70 | 471.15 - 505.85 | 0.9886 times | Thu 12 March 2026 | 507.40 (2.33%) | 488.20 | 486.05 - 509.00 | 1.6021 times | Wed 11 March 2026 | 495.85 (-0.69%) | 504.90 | 493.30 - 504.95 | 0.4318 times | Tue 10 March 2026 | 499.30 (4.63%) | 479.75 | 475.00 - 499.95 | 2.3088 times | Mon 09 March 2026 | 477.20 (-1.96%) | 475.10 | 471.40 - 483.90 | 0.485 times | Fri 06 March 2026 | 486.75 (2.28%) | 468.75 | 468.75 - 490.25 | 0.6899 times | Thu 05 March 2026 | 475.90 (2.33%) | 465.00 | 463.05 - 478.00 | 0.6718 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 460.85 and 483.2
| Weekly Target 1 | 455.98 |
| Weekly Target 2 | 465.72 |
| Weekly Target 3 | 478.33333333333 |
| Weekly Target 4 | 488.07 |
| Weekly Target 5 | 500.68 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 475.45 (-1.49%) | 487.90 | 468.60 - 490.95 | 0.4521 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.7526 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.4336 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.4208 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.8593 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.38 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.4765 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.7206 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.0852 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.4194 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.532 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 467.75 and 516.7
| Monthly Target 1 | 432.55 |
| Monthly Target 2 | 454 |
| Monthly Target 3 | 481.5 |
| Monthly Target 4 | 502.95 |
| Monthly Target 5 | 530.45 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 475.45 (-1.84%) | 461.00 | 460.05 - 509.00 | 0.2073 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6501 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.5072 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.534 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4119 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.651 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.1468 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.9936 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.9879 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.9102 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.7045 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 423.2 and 506.55
| Yearly Target 1 | 405.78 |
| Yearly Target 2 | 440.62 |
| Yearly Target 3 | 489.13333333333 |
| Yearly Target 4 | 523.97 |
| Yearly Target 5 | 572.48 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 475.45 (-10.66%) | 532.20 | 454.30 - 537.65 | 0.4091 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.9676 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.165 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.044 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.8322 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.37 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.007 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0867 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.1182 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.9
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 14 points
Upper Bollinger band is at 515 and lower is at 463, while middle bands are at 476 and 502
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.
KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.91 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 479.22 |
| 12 day DMA | 483.63 |
| 20 day DMA | 488.29 |
| 35 day DMA | 493.74 |
| 50 day DMA | 492.26 |
| 100 day DMA | 503.87 |
| 150 day DMA | 519.63 |
| 200 day DMA | 512.96 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.36 | 484.32 | 481.85 |
| 12 day EMA | 485.07 | 486.82 | 486.38 |
| 20 day EMA | 488.27 | 489.62 | 489.66 |
| 35 day EMA | 490.5 | 491.39 | 491.52 |
| 50 day EMA | 493.62 | 494.36 | 494.57 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.22 | 485.61 | 486.93 |
| 12 day SMA | 483.63 | 483.35 | 482.95 |
| 20 day SMA | 488.29 | 491.12 | 493.19 |
| 35 day SMA | 493.74 | 493.75 | 493.68 |
| 50 day SMA | 492.26 | 493.1 | 493.78 |
| 100 day SMA | 503.87 | 504.31 | 504.78 |
| 150 day SMA | 519.63 | 520.04 | 520.2 |
| 200 day SMA | 512.96 | 512.6 | 512.03 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 24.57
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 28.59
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
