KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 181.88 and 191.49
| Intraday Target 1 | 180.08 |
| Intraday Target 2 | 183.68 |
| Intraday Target 3 | 189.69333333333 |
| Intraday Target 4 | 193.29 |
| Intraday Target 5 | 199.3 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 187.27 (-1.79%) | 193.00 | 186.10 - 195.71 | 1.407 times | Fri 14 August 2026 | 190.68 (0.92%) | 188.99 | 187.01 - 192.30 | 1.6032 times | Thu 13 August 2026 | 188.94 (1.34%) | 188.12 | 184.60 - 191.00 | 1.1477 times | Wed 12 August 2026 | 186.45 (0%) | 186.65 | 184.50 - 190.10 | 0.7714 times | Tue 11 August 2026 | 186.45 (1.59%) | 182.80 | 180.39 - 188.49 | 1.1282 times | Mon 10 August 2026 | 183.54 (2.73%) | 178.67 | 178.67 - 184.50 | 1.0028 times | Fri 07 August 2026 | 178.67 (-0.41%) | 179.41 | 177.56 - 182.00 | 0.5795 times | Thu 06 August 2026 | 179.41 (0.37%) | 178.99 | 178.03 - 180.99 | 0.7587 times | Wed 05 August 2026 | 178.74 (-1.4%) | 182.80 | 178.15 - 182.80 | 0.6431 times | Tue 04 August 2026 | 181.28 (0.5%) | 179.80 | 177.50 - 183.00 | 0.9584 times | Mon 03 August 2026 | 180.38 (-1.4%) | 183.70 | 178.50 - 186.00 | 1.9482 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 181.88 and 191.49
| Weekly Target 1 | 180.08 |
| Weekly Target 2 | 183.68 |
| Weekly Target 3 | 189.69333333333 |
| Weekly Target 4 | 193.29 |
| Weekly Target 5 | 199.3 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 187.27 (-1.79%) | 193.00 | 186.10 - 195.71 | 0.1308 times | Fri 14 August 2026 | 190.68 (6.72%) | 178.67 | 178.67 - 192.30 | 0.5254 times | Fri 07 August 2026 | 178.67 (-2.34%) | 183.70 | 177.50 - 186.00 | 0.4543 times | Fri 31 July 2026 | 182.95 (12.9%) | 163.75 | 160.50 - 193.90 | 3.1441 times | Fri 24 July 2026 | 162.05 (15.38%) | 140.95 | 136.30 - 163.95 | 2.4833 times | Fri 17 July 2026 | 140.45 (0.18%) | 140.40 | 133.05 - 142.25 | 0.7496 times | Fri 10 July 2026 | 140.20 (-7.67%) | 146.05 | 126.25 - 146.30 | 1.2871 times | Fri 03 July 2026 | 151.85 (-79.04%) | 732.00 | 142.40 - 733.65 | 0.5589 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 0.5049 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.1616 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.1219 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 182.39 and 200.6
| Monthly Target 1 | 168.62 |
| Monthly Target 2 | 177.94 |
| Monthly Target 3 | 186.82666666667 |
| Monthly Target 4 | 196.15 |
| Monthly Target 5 | 205.04 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 187.27 (2.36%) | 183.70 | 177.50 - 195.71 | 0.7603 times | Fri 31 July 2026 | 182.95 (-73.41%) | 688.70 | 126.25 - 722.40 | 5.5101 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.813 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.8274 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 1.0185 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.1914 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.2718 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.212 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.2232 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.1722 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 0.6902 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -154.39 and 467.91
| Yearly Target 1 | -268.28 |
| Yearly Target 2 | -40.5 |
| Yearly Target 3 | 354.02333333333 |
| Yearly Target 4 | 581.8 |
| Yearly Target 5 | 976.32 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 187.27 (-64.81%) | 532.20 | 126.25 - 748.55 | 4.0048 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 2.307 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 0.6774 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.6071 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.4839 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.2151 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0041 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0504 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.6502 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 184.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 15 points
Upper Bollinger band is at 203 and lower is at 147, while middle bands are at 161 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.26 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 187.96 |
| 12 day DMA | 183.73 |
| 20 day DMA | 174.31 |
| 35 day DMA | 222.69 |
| 50 day DMA | 360.48 |
| 100 day DMA | 489.94 |
| 150 day DMA | 490.99 |
| 200 day DMA | 497.12 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.2 | 187.17 | 185.41 |
| 12 day EMA | 184.94 | 184.52 | 183.4 |
| 20 day EMA | 199.61 | 200.91 | 201.99 |
| 35 day EMA | 284.67 | 290.4 | 296.27 |
| 50 day EMA | 369.53 | 376.97 | 384.57 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.96 | 187.21 | 184.81 |
| 12 day SMA | 183.73 | 183.13 | 180.95 |
| 20 day SMA | 174.31 | 172.21 | 169.7 |
| 35 day SMA | 222.69 | 238.05 | 253.57 |
| 50 day SMA | 360.48 | 370.42 | 380.26 |
| 100 day SMA | 489.94 | 492.96 | 495.8 |
| 150 day SMA | 490.99 | 493.23 | 495.48 |
| 200 day SMA | 497.12 | 498.87 | 500.86 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 29.75 and PE is: 6.29
Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)
Debt: 733.46 in crores
Market capitalization: 4387.64
EPS is 21.46 and PE is: 8.73
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


