ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 478.7 and 505.7

Intraday Target 1457.13
Intraday Target 2473.27
Intraday Target 3484.13333333333
Intraday Target 4500.27
Intraday Target 5511.13

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Thu 22 January 2026 489.40 (4.03%) 468.00 468.00 - 495.00 1.2011 times
Wed 21 January 2026 470.45 (-0.01%) 460.35 456.05 - 471.75 1.1417 times
Tue 20 January 2026 470.50 (-2.26%) 480.50 465.05 - 481.60 0.4027 times
Mon 19 January 2026 481.40 (0%) 479.00 472.00 - 484.00 0.5655 times
Fri 16 January 2026 481.40 (-1.58%) 492.00 478.05 - 493.80 1.0479 times
Wed 14 January 2026 489.15 (-1.97%) 500.00 486.60 - 502.70 0.3853 times
Tue 13 January 2026 499.00 (1.11%) 499.50 486.05 - 519.75 1.8897 times
Mon 12 January 2026 493.50 (-1.71%) 504.60 485.80 - 505.00 2.4118 times
Fri 09 January 2026 502.10 (-2.7%) 519.00 500.05 - 519.00 0.6012 times
Thu 08 January 2026 516.05 (-1.22%) 524.90 512.30 - 528.35 0.3532 times
Wed 07 January 2026 522.40 (0.93%) 519.55 518.85 - 530.00 0.2769 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 472.73 and 511.68

Weekly Target 1441.2
Weekly Target 2465.3
Weekly Target 3480.15
Weekly Target 4504.25
Weekly Target 5519.1

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Thu 22 January 2026 489.40 (1.66%) 479.00 456.05 - 495.00 0.9736 times
Fri 16 January 2026 481.40 (-4.12%) 504.60 478.05 - 519.75 1.6863 times
Fri 09 January 2026 502.10 (-4.89%) 529.20 500.05 - 532.90 0.632 times
Fri 02 January 2026 527.90 (-2.05%) 539.80 516.90 - 550.95 1.2308 times
Fri 26 December 2025 538.95 (3.93%) 518.50 518.50 - 547.75 0.7797 times
Fri 19 December 2025 518.55 (-1.49%) 526.30 509.40 - 547.40 1.3437 times
Fri 12 December 2025 526.40 (5.85%) 490.05 470.00 - 538.75 1.4319 times
Fri 05 December 2025 497.30 (-0.6%) 500.80 488.05 - 506.45 0.5242 times
Fri 28 November 2025 500.30 (-2.34%) 508.05 497.05 - 512.80 0.521 times
Fri 21 November 2025 512.30 (-1.03%) 526.00 508.05 - 542.00 0.8768 times
Fri 14 November 2025 517.65 (1.94%) 505.90 491.40 - 534.95 1.5619 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 432.58 and 512.88

Monthly Target 1413.63
Monthly Target 2451.52
Monthly Target 3493.93333333333
Monthly Target 4531.82
Monthly Target 5574.23

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Thu 22 January 2026 489.40 (-8.04%) 532.20 456.05 - 536.35 0.3097 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.4325 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.3336 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 1.3373 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 0.9288 times
Fri 29 August 2025 577.65 (3.39%) 564.00 505.40 - 619.00 0.8048 times
Thu 31 July 2025 558.70 (11.95%) 495.05 411.95 - 585.00 1.6101 times
Mon 30 June 2025 499.05 (33.15%) 376.00 375.40 - 544.10 1.5472 times
Fri 30 May 2025 374.80 (32.85%) 284.40 283.25 - 422.20 2.1905 times
Wed 30 April 2025 282.13 (19.94%) 231.70 210.00 - 287.00 0.5055 times
Fri 28 March 2025 235.22 (19%) 200.00 189.00 - 254.00 0.4527 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 432.58 and 512.88

Yearly Target 1413.63
Yearly Target 2451.52
Yearly Target 3493.93333333333
Yearly Target 4531.82
Yearly Target 5574.23

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Thu 22 January 2026 489.40 (-8.04%) 532.20 456.05 - 536.35 0.1185 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 4.1018 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 1.2044 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 1.0793 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.8604 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.3825 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0072 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0896 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 1.1561 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 510 and price is deviating by 23 points

Upper Bollinger band is at 555 and lower is at 464, while middle bands are at 487 and 533

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.68 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 478.63
12 day DMA 494.41
20 day DMA 509.29
35 day DMA 511.92
50 day DMA 512.12
100 day DMA 524.54
150 day DMA 521.95
200 day DMA 478.17

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA482.41478.92483.15
12 day EMA492.49493.05497.16
20 day EMA500.38501.54504.81
35 day EMA505.63506.59508.72
50 day EMA508.32509.09510.67

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA478.63478.58484.29
12 day SMA494.41497.26502.05
20 day SMA509.29511.79515.21
35 day SMA511.92512.17513.07
50 day SMA512.12512.5513.1
100 day SMA524.54525.46526.63
150 day SMA521.95522522.28
200 day SMA478.17476.92475.75

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 19.35 and PE is: 25.29

Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)

Debt: 412.75 in crores

Market capitalization: 3033.69

EPS is 16.63 and PE is: 29.43

Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)

Debt: 376.21 in crores

Market capitalization: 3497.82

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top