ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 492.68 and 504.33

Intraday Target 1483.37
Intraday Target 2490.33
Intraday Target 3495.01666666667
Intraday Target 4501.98
Intraday Target 5506.67

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Fri 05 December 2025 497.30 (0.29%) 490.90 488.05 - 499.70 1.0291 times
Thu 04 December 2025 495.85 (-0.55%) 501.10 494.20 - 504.70 0.6589 times
Wed 03 December 2025 498.60 (0.09%) 495.00 491.00 - 506.45 1.5736 times
Tue 02 December 2025 498.15 (-0.76%) 499.45 493.60 - 500.00 0.8198 times
Mon 01 December 2025 501.95 (0.33%) 500.80 496.05 - 505.05 0.9338 times
Fri 28 November 2025 500.30 (-0.27%) 502.15 499.00 - 506.00 0.9374 times
Thu 27 November 2025 501.65 (-0.71%) 507.25 499.70 - 508.50 0.4052 times
Wed 26 November 2025 505.25 (0.69%) 500.80 500.75 - 508.20 0.7674 times
Tue 25 November 2025 501.80 (-1.83%) 512.80 497.05 - 512.80 1.0041 times
Mon 24 November 2025 511.15 (-0.22%) 508.05 501.20 - 512.00 1.8707 times
Fri 21 November 2025 512.30 (-2.82%) 521.90 508.05 - 531.00 0.9258 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 483.48 and 501.88

Weekly Target 1478.87
Weekly Target 2488.08
Weekly Target 3497.26666666667
Weekly Target 4506.48
Weekly Target 5515.67

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Fri 05 December 2025 497.30 (-0.6%) 500.80 488.05 - 506.45 0.2241 times
Fri 28 November 2025 500.30 (-2.34%) 508.05 497.05 - 512.80 0.2228 times
Fri 21 November 2025 512.30 (-1.03%) 526.00 508.05 - 542.00 0.3749 times
Fri 14 November 2025 517.65 (1.94%) 505.90 491.40 - 534.95 0.6679 times
Fri 07 November 2025 507.80 (0.53%) 498.10 498.10 - 515.95 0.3878 times
Fri 31 October 2025 505.10 (-2.7%) 511.40 502.25 - 531.25 0.7141 times
Fri 24 October 2025 519.10 (-8.52%) 567.45 511.60 - 600.00 1.5701 times
Fri 17 October 2025 567.45 (-0.53%) 572.55 550.05 - 586.20 2.0456 times
Fri 10 October 2025 570.45 (22.99%) 463.80 463.80 - 574.00 1.4907 times
Fri 03 October 2025 463.80 (-12.56%) 521.00 431.00 - 526.00 2.3019 times
Fri 26 September 2025 530.45 (-3.01%) 546.90 525.00 - 549.90 0.5253 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 483.48 and 501.88

Monthly Target 1478.87
Monthly Target 2488.08
Monthly Target 3497.26666666667
Monthly Target 4506.48
Monthly Target 5515.67

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 05 December 2025 497.30 (-0.6%) 500.80 488.05 - 506.45 0.0464 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.342 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 1.3708 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 0.9521 times
Fri 29 August 2025 577.65 (3.39%) 564.00 505.40 - 619.00 0.8249 times
Thu 31 July 2025 558.70 (11.95%) 495.05 411.95 - 585.00 1.6504 times
Mon 30 June 2025 499.05 (33.15%) 376.00 375.40 - 544.10 1.5859 times
Fri 30 May 2025 374.80 (32.85%) 284.40 283.25 - 422.20 2.2454 times
Wed 30 April 2025 282.13 (19.94%) 231.70 210.00 - 287.00 0.5181 times
Fri 28 March 2025 235.22 (19%) 200.00 189.00 - 254.00 0.464 times
Fri 28 February 2025 197.67 (-2.48%) 202.67 175.15 - 205.50 0.2139 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 336.23 and 780.08

Yearly Target 1-13.37
Yearly Target 2241.97
Yearly Target 3430.48333333333
Yearly Target 4685.82
Yearly Target 5874.33

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 05 December 2025 497.30 (148.23%) 200.00 175.15 - 619.00 3.6217 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 1.1033 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.9887 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.7881 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.3504 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0066 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0821 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 1.059 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 503.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 510 and price is deviating by 11 points

Upper Bollinger band is at 531 and lower is at 489, while middle bands are at 499 and 521

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.

KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.02 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 498.37
12 day DMA 504.29
20 day DMA 509.46
35 day DMA 517.99
50 day DMA 517.94
100 day DMA 531.75
150 day DMA 496.95
200 day DMA 429.83

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA498.53499.15500.8
12 day EMA503.22504.3505.83
20 day EMA507.3508.35509.67
35 day EMA513.5514.45515.55
50 day EMA518.61519.48520.44

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA498.37498.97500.13
12 day SMA504.29506.44508.59
20 day SMA509.46509.98510.64
35 day SMA517.99520.02521.73
50 day SMA517.94518.69519.57
100 day SMA531.75531.15530.53
150 day SMA496.95495.57494.15
200 day SMA429.83428.27426.73

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 16.63 and PE is: 29.9

Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)

Debt: 376.21 in crores

Market capitalization: 3497.82

EPS is 14.29 and PE is: 34.8

Last quarter profit: (March 2025 quarter) 32.86 crores (487.84%)

Debt: 376.21 in crores

Market capitalization: 2269.51

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top