Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 509.38 and 522.63
| Intraday Target 1 | 505.85 |
| Intraday Target 2 | 512.9 |
| Intraday Target 3 | 519.1 |
| Intraday Target 4 | 526.15 |
| Intraday Target 5 | 532.35 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 519.95 (-1.57%) | 525.30 | 512.05 - 525.30 | 0.5481 times | Wed 17 December 2025 | 528.25 (-1.91%) | 540.80 | 525.10 - 543.00 | 0.6048 times | Tue 16 December 2025 | 538.55 (1.18%) | 531.25 | 529.25 - 547.40 | 2.2104 times | Mon 15 December 2025 | 532.25 (1.11%) | 526.30 | 520.00 - 534.95 | 0.9668 times | Fri 12 December 2025 | 526.40 (0.47%) | 525.80 | 518.80 - 538.75 | 1.6031 times | Thu 11 December 2025 | 523.95 (4.58%) | 500.10 | 497.55 - 528.45 | 1.3187 times | Wed 10 December 2025 | 501.00 (1.06%) | 493.25 | 493.25 - 509.90 | 0.6728 times | Tue 09 December 2025 | 495.75 (3.94%) | 476.95 | 470.00 - 501.90 | 1.0914 times | Mon 08 December 2025 | 476.95 (-4.09%) | 490.05 | 475.35 - 494.80 | 0.5878 times | Fri 05 December 2025 | 497.30 (0.29%) | 490.90 | 488.05 - 499.70 | 0.3961 times | Thu 04 December 2025 | 495.85 (-0.55%) | 501.10 | 494.20 - 504.70 | 0.2536 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 498.33 and 533.68
| Weekly Target 1 | 491.12 |
| Weekly Target 2 | 505.53 |
| Weekly Target 3 | 526.46666666667 |
| Weekly Target 4 | 540.88 |
| Weekly Target 5 | 561.82 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 519.95 (-1.23%) | 526.30 | 512.05 - 547.40 | 0.6866 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 0.8362 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.3061 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.3043 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.512 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 0.9121 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.5296 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 0.9753 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 2.1443 times | Fri 17 October 2025 | 567.45 (-0.53%) | 572.55 | 550.05 - 586.20 | 2.7936 times | Fri 10 October 2025 | 570.45 (22.99%) | 463.80 | 463.80 - 574.00 | 2.0358 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 494.98 and 572.38
| Monthly Target 1 | 435.05 |
| Monthly Target 2 | 477.5 |
| Monthly Target 3 | 512.45 |
| Monthly Target 4 | 554.9 |
| Monthly Target 5 | 589.85 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 519.95 (3.93%) | 500.80 | 470.00 - 547.40 | 0.2707 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3343 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3399 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9306 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8063 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6132 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5502 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1948 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5065 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4536 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2091 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 347.55 and 791.4
| Yearly Target 1 | -5.82 |
| Yearly Target 2 | 257.07 |
| Yearly Target 3 | 438.03333333333 |
| Yearly Target 4 | 700.92 |
| Yearly Target 5 | 881.88 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 519.95 (159.53%) | 200.00 | 175.15 - 619.00 | 3.6644 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.0925 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.9791 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.7805 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.347 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0066 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0813 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.0486 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 15 points
Upper Bollinger band is at 539 and lower is at 479, while middle bands are at 494 and 524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.97 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 529.08 |
| 12 day DMA | 511.23 |
| 20 day DMA | 508.37 |
| 35 day DMA | 510.63 |
| 50 day DMA | 522.3 |
| 100 day DMA | 534 |
| 150 day DMA | 507.87 |
| 200 day DMA | 444.61 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.22 | 526.36 | 525.41 |
| 12 day EMA | 517.29 | 516.81 | 514.73 |
| 20 day EMA | 514.4 | 513.82 | 512.3 |
| 35 day EMA | 514.86 | 514.56 | 513.75 |
| 50 day EMA | 518.6 | 518.54 | 518.14 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.08 | 529.88 | 524.43 |
| 12 day SMA | 511.23 | 509.42 | 507.23 |
| 20 day SMA | 508.37 | 508.73 | 508.47 |
| 35 day SMA | 510.63 | 510.17 | 509.71 |
| 50 day SMA | 522.3 | 521.88 | 521.1 |
| 100 day SMA | 534 | 534.02 | 533.67 |
| 150 day SMA | 507.87 | 506.81 | 505.66 |
| 200 day SMA | 444.61 | 442.99 | 441.3 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 26.87
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 31.27
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
