KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 139.35 and 142.2
| Intraday Target 1 | 137.17 |
| Intraday Target 2 | 138.68 |
| Intraday Target 3 | 140.01666666667 |
| Intraday Target 4 | 141.53 |
| Intraday Target 5 | 142.87 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.20 (1.48%) | 139.00 | 138.50 - 141.35 | 0.6579 times | Thu 09 July 2026 | 138.15 (7.3%) | 129.70 | 129.65 - 139.25 | 1.3058 times | Wed 08 July 2026 | 128.75 (-0.5%) | 127.90 | 126.25 - 134.60 | 1.2212 times | Tue 07 July 2026 | 129.40 (-14.78%) | 146.05 | 126.55 - 146.30 | 3.399 times | Fri 03 July 2026 | 151.85 (-78.72%) | 145.00 | 142.40 - 152.30 | 1.1213 times | Thu 02 July 2026 | 713.50 (2.27%) | 699.50 | 699.50 - 722.40 | 0.4969 times | Wed 01 July 2026 | 697.65 (1.4%) | 688.70 | 665.00 - 710.45 | 0.3421 times | Tue 30 June 2026 | 688.00 (0.86%) | 682.10 | 678.00 - 698.40 | 0.1936 times | Mon 29 June 2026 | 682.10 (-5.87%) | 732.00 | 660.10 - 733.65 | 0.7052 times | Thu 25 June 2026 | 724.60 (-1.27%) | 748.10 | 720.80 - 748.55 | 0.5571 times | Wed 24 June 2026 | 733.95 (7.99%) | 677.90 | 675.05 - 739.90 | 1.8313 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 123.2 and 143.25
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 157.63 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.20 (-7.67%) | 146.05 | 126.25 - 146.30 | 3.1655 times | Fri 03 July 2026 | 151.85 (-79.04%) | 732.00 | 142.40 - 733.65 | 1.3746 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 1.2417 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.3975 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.2999 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.549 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.512 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 0.7378 times | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 0.7991 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 0.923 times | Thu 30 April 2026 | 600.10 (-5.96%) | 649.00 | 594.05 - 704.00 | 1.1605 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -164.85 and 431.3
| Monthly Target 1 | -266.53 |
| Monthly Target 2 | -63.17 |
| Monthly Target 3 | 329.61666666667 |
| Monthly Target 4 | 532.98 |
| Monthly Target 5 | 925.77 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.20 (-79.62%) | 688.70 | 126.25 - 722.40 | 2.0557 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 1.4613 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 1.4872 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 1.8307 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.3441 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.4885 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.3811 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4012 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3095 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.2406 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.8617 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -177.93 and 444.38
| Yearly Target 1 | -283.97 |
| Yearly Target 2 | -71.88 |
| Yearly Target 3 | 338.33333333333 |
| Yearly Target 4 | 550.42 |
| Yearly Target 5 | 960.63 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.20 (-73.66%) | 532.20 | 126.25 - 748.55 | 2.4488 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.0256 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 0.8884 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.7962 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.6346 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.2822 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0053 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0661 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.8527 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 240 points
Upper Bollinger band is at 1031 and lower is at 73, while middle bands are at 312 and 791
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.
KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.1 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 137.67 |
| 12 day DMA | 467.32 |
| 20 day DMA | 551.42 |
| 35 day DMA | 604.99 |
| 50 day DMA | 621.72 |
| 100 day DMA | 576.15 |
| 150 day DMA | 552.06 |
| 200 day DMA | 545.1 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.71 | 247.46 | 302.11 |
| 12 day EMA | 379.21 | 422.65 | 474.36 |
| 20 day EMA | 471.85 | 506.74 | 545.52 |
| 35 day EMA | 545.6 | 569.47 | 594.86 |
| 50 day EMA | 575.46 | 593.22 | 611.79 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.67 | 252.33 | 364.23 |
| 12 day SMA | 467.32 | 512.18 | 557.29 |
| 20 day SMA | 551.42 | 577.68 | 604.66 |
| 35 day SMA | 604.99 | 620.46 | 635.52 |
| 50 day SMA | 621.72 | 632.65 | 642.65 |
| 100 day SMA | 576.15 | 579.77 | 583.31 |
| 150 day SMA | 552.06 | 554.47 | 556.92 |
| 200 day SMA | 545.1 | 547.18 | 549.25 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 29.75 and PE is: 4.71
Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)
Debt: 733.46 in crores
Market capitalization: 4387.64
EPS is 21.46 and PE is: 6.53
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


