Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 466.43 and 485.88
| Intraday Target 1 | 462.92 |
| Intraday Target 2 | 469.93 |
| Intraday Target 3 | 482.36666666667 |
| Intraday Target 4 | 489.38 |
| Intraday Target 5 | 501.82 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 476.95 (-4.09%) | 490.05 | 475.35 - 494.80 | 1.5814 times | Fri 05 December 2025 | 497.30 (0.29%) | 490.90 | 488.05 - 499.70 | 1.0657 times | Thu 04 December 2025 | 495.85 (-0.55%) | 501.10 | 494.20 - 504.70 | 0.6824 times | Wed 03 December 2025 | 498.60 (0.09%) | 495.00 | 491.00 - 506.45 | 1.6296 times | Tue 02 December 2025 | 498.15 (-0.76%) | 499.45 | 493.60 - 500.00 | 0.849 times | Mon 01 December 2025 | 501.95 (0.33%) | 500.80 | 496.05 - 505.05 | 0.967 times | Fri 28 November 2025 | 500.30 (-0.27%) | 502.15 | 499.00 - 506.00 | 0.9707 times | Thu 27 November 2025 | 501.65 (-0.71%) | 507.25 | 499.70 - 508.50 | 0.4196 times | Wed 26 November 2025 | 505.25 (0.69%) | 500.80 | 500.75 - 508.20 | 0.7947 times | Tue 25 November 2025 | 501.80 (-1.83%) | 512.80 | 497.05 - 512.80 | 1.0399 times | Mon 24 November 2025 | 511.15 (-0.22%) | 508.05 | 501.20 - 512.00 | 1.9373 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 466.43 and 485.88
| Weekly Target 1 | 462.92 |
| Weekly Target 2 | 469.93 |
| Weekly Target 3 | 482.36666666667 |
| Weekly Target 4 | 489.38 |
| Weekly Target 5 | 501.82 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 476.95 (-4.09%) | 490.05 | 475.35 - 494.80 | 0.0879 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.2886 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.2869 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.4828 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 0.86 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.4993 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 0.9195 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 2.0217 times | Fri 17 October 2025 | 567.45 (-0.53%) | 572.55 | 550.05 - 586.20 | 2.6339 times | Fri 10 October 2025 | 570.45 (22.99%) | 463.80 | 463.80 - 574.00 | 1.9195 times | Fri 03 October 2025 | 463.80 (-12.56%) | 521.00 | 431.00 - 526.00 | 2.9639 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 460.6 and 491.7
| Monthly Target 1 | 455.15 |
| Monthly Target 2 | 466.05 |
| Monthly Target 3 | 486.25 |
| Monthly Target 4 | 497.15 |
| Monthly Target 5 | 517.35 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 476.95 (-4.67%) | 500.80 | 475.35 - 506.45 | 0.0604 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3415 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3688 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9508 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8238 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6481 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5837 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.2422 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5174 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4634 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2136 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 326.05 and 769.9
| Yearly Target 1 | -20.15 |
| Yearly Target 2 | 228.4 |
| Yearly Target 3 | 423.7 |
| Yearly Target 4 | 672.25 |
| Yearly Target 5 | 867.55 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 476.95 (138.07%) | 200.00 | 175.15 - 619.00 | 3.6243 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.1026 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.9881 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.7877 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3502 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0066 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0821 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.0583 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.48
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 13 points
Upper Bollinger band is at 534 and lower is at 484, while middle bands are at 496 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.
KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.29 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 493.37 |
| 12 day DMA | 500.1 |
| 20 day DMA | 508.28 |
| 35 day DMA | 515.33 |
| 50 day DMA | 516.67 |
| 100 day DMA | 531.9 |
| 150 day DMA | 498.14 |
| 200 day DMA | 431.31 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.34 | 498.53 | 499.15 |
| 12 day EMA | 499.17 | 503.21 | 504.29 |
| 20 day EMA | 504.29 | 507.17 | 508.21 |
| 35 day EMA | 511.32 | 513.34 | 514.28 |
| 50 day EMA | 516.56 | 518.18 | 519.03 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.37 | 498.37 | 498.97 |
| 12 day SMA | 500.1 | 504.29 | 506.44 |
| 20 day SMA | 508.28 | 509.46 | 509.98 |
| 35 day SMA | 515.33 | 517.99 | 520.02 |
| 50 day SMA | 516.67 | 517.94 | 518.69 |
| 100 day SMA | 531.9 | 531.75 | 531.15 |
| 150 day SMA | 498.14 | 496.95 | 495.57 |
| 200 day SMA | 431.31 | 429.83 | 428.27 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 16.63 and PE is: 28.68
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
EPS is 14.29 and PE is: 33.38
Last quarter profit: (March 2025 quarter) 32.86 crores (487.84%)
Debt: 376.21 in crores
Market capitalization: 2269.51
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
