Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 459.55 and 494.25
| Intraday Target 1 | 451.85 |
| Intraday Target 2 | 467.25 |
| Intraday Target 3 | 486.55 |
| Intraday Target 4 | 501.95 |
| Intraday Target 5 | 521.25 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 482.65 (-4.88%) | 500.70 | 471.15 - 505.85 | 0.9962 times | Thu 12 March 2026 | 507.40 (2.33%) | 488.20 | 486.05 - 509.00 | 1.6145 times | Wed 11 March 2026 | 495.85 (-0.69%) | 504.90 | 493.30 - 504.95 | 0.4351 times | Tue 10 March 2026 | 499.30 (4.63%) | 479.75 | 475.00 - 499.95 | 2.3266 times | Mon 09 March 2026 | 477.20 (-1.96%) | 475.10 | 471.40 - 483.90 | 0.4887 times | Fri 06 March 2026 | 486.75 (2.28%) | 468.75 | 468.75 - 490.25 | 0.6952 times | Thu 05 March 2026 | 475.90 (2.33%) | 465.00 | 463.05 - 478.00 | 0.677 times | Wed 04 March 2026 | 465.05 (-1.5%) | 460.05 | 460.05 - 471.85 | 0.7638 times | Mon 02 March 2026 | 472.15 (-2.52%) | 461.00 | 461.00 - 480.00 | 1.2408 times | Fri 27 February 2026 | 484.35 (-1.7%) | 490.00 | 483.35 - 493.80 | 0.7621 times | Thu 26 February 2026 | 492.75 (-0.38%) | 494.65 | 490.10 - 498.35 | 0.4163 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 476.9 and 514.75
| Weekly Target 1 | 449.75 |
| Weekly Target 2 | 466.2 |
| Weekly Target 3 | 487.6 |
| Weekly Target 4 | 504.05 |
| Weekly Target 5 | 525.45 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.7466 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.4302 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.4174 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.8445 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.3691 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.4648 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.7149 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.0766 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.4081 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.5277 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 1.0277 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 471.35 and 520.3
| Monthly Target 1 | 434.95 |
| Monthly Target 2 | 458.8 |
| Monthly Target 3 | 483.9 |
| Monthly Target 4 | 507.75 |
| Monthly Target 5 | 532.85 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 482.65 (-0.35%) | 461.00 | 460.05 - 509.00 | 0.151 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6538 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.5101 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5371 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4143 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.6605 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.1534 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.9993 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.9993 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.9212 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.72 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 426.8 and 510.15
| Yearly Target 1 | 408.18 |
| Yearly Target 2 | 445.42 |
| Yearly Target 3 | 491.53333333333 |
| Yearly Target 4 | 528.77 |
| Yearly Target 5 | 574.88 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 482.65 (-9.31%) | 532.20 | 454.30 - 537.65 | 0.3927 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.9752 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.1673 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.046 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.8338 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3707 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.007 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0869 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.1204 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 491.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 18 points
Upper Bollinger band is at 534 and lower is at 462, while middle bands are at 480 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.14 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 492.48 |
| 12 day DMA | 486.17 |
| 20 day DMA | 497.28 |
| 35 day DMA | 493.83 |
| 50 day DMA | 495.81 |
| 100 day DMA | 507.02 |
| 150 day DMA | 520.88 |
| 200 day DMA | 511.25 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.2 | 495.48 | 489.52 |
| 12 day EMA | 491.14 | 492.68 | 490.01 |
| 20 day EMA | 493.13 | 494.23 | 492.84 |
| 35 day EMA | 496.11 | 496.9 | 496.28 |
| 50 day EMA | 498.78 | 499.44 | 499.12 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.48 | 493.3 | 487 |
| 12 day SMA | 486.17 | 487.52 | 487.36 |
| 20 day SMA | 497.28 | 499.54 | 500.2 |
| 35 day SMA | 493.83 | 494.02 | 492.96 |
| 50 day SMA | 495.81 | 496.81 | 497.44 |
| 100 day SMA | 507.02 | 507.86 | 508.49 |
| 150 day SMA | 520.88 | 521.34 | 521.64 |
| 200 day SMA | 511.25 | 510.85 | 510.3 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 24.94
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 29.02
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
