Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 480.05 and 499.25
| Intraday Target 1 | 475.57 |
| Intraday Target 2 | 484.53 |
| Intraday Target 3 | 494.76666666667 |
| Intraday Target 4 | 503.73 |
| Intraday Target 5 | 513.97 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 493.50 (-1.71%) | 504.60 | 485.80 - 505.00 | 2.9904 times | Fri 09 January 2026 | 502.10 (-2.7%) | 519.00 | 500.05 - 519.00 | 0.7455 times | Thu 08 January 2026 | 516.05 (-1.22%) | 524.90 | 512.30 - 528.35 | 0.4379 times | Wed 07 January 2026 | 522.40 (0.93%) | 519.55 | 518.85 - 530.00 | 0.3434 times | Tue 06 January 2026 | 517.60 (-1.14%) | 524.95 | 515.25 - 524.95 | 0.4834 times | Mon 05 January 2026 | 523.55 (-0.82%) | 529.20 | 519.05 - 532.90 | 0.6547 times | Fri 02 January 2026 | 527.90 (1.06%) | 524.20 | 520.65 - 529.00 | 0.4653 times | Thu 01 January 2026 | 522.35 (-1.85%) | 532.20 | 516.90 - 536.35 | 0.7899 times | Wed 31 December 2025 | 532.20 (-1.3%) | 539.20 | 527.10 - 550.95 | 2.2541 times | Tue 30 December 2025 | 539.20 (0.74%) | 535.80 | 527.00 - 541.50 | 0.8353 times | Mon 29 December 2025 | 535.25 (-0.69%) | 539.80 | 533.00 - 547.70 | 0.845 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 480.05 and 499.25
| Weekly Target 1 | 475.57 |
| Weekly Target 2 | 484.53 |
| Weekly Target 3 | 494.76666666667 |
| Weekly Target 4 | 503.73 |
| Weekly Target 5 | 513.97 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 493.50 (-1.71%) | 504.60 | 485.80 - 505.00 | 0.7379 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.6576 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 1.2806 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.8112 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.3981 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.4898 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.5454 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.5421 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.9123 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 1.6251 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.9435 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 464.38 and 514.93
| Monthly Target 1 | 454.67 |
| Monthly Target 2 | 474.08 |
| Monthly Target 3 | 505.21666666667 |
| Monthly Target 4 | 524.63 |
| Monthly Target 5 | 555.77 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 493.50 (-7.27%) | 532.20 | 485.80 - 536.35 | 0.1438 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4399 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3393 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3602 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9447 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8185 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6377 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5737 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.228 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5141 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4604 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 464.38 and 514.93
| Yearly Target 1 | 454.67 |
| Yearly Target 2 | 474.08 |
| Yearly Target 3 | 505.21666666667 |
| Yearly Target 4 | 524.63 |
| Yearly Target 5 | 555.77 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 493.50 (-7.27%) | 532.20 | 485.80 - 536.35 | 0.0545 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 4.1314 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.2131 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.0871 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.8666 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3853 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0073 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0903 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.1644 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 13 points
Upper Bollinger band is at 551 and lower is at 502, while middle bands are at 514 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.
KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.67 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 510.33 |
| 12 day DMA | 522.59 |
| 20 day DMA | 526.01 |
| 35 day DMA | 515.89 |
| 50 day DMA | 515.27 |
| 100 day DMA | 531.9 |
| 150 day DMA | 521.95 |
| 200 day DMA | 469.45 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.69 | 514.79 | 521.14 |
| 12 day EMA | 516.74 | 520.96 | 524.39 |
| 20 day EMA | 518.79 | 521.45 | 523.49 |
| 35 day EMA | 518.57 | 520.05 | 521.11 |
| 50 day EMA | 514.48 | 515.34 | 515.88 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.33 | 516.34 | 521.5 |
| 12 day SMA | 522.59 | 525.92 | 529.03 |
| 20 day SMA | 526.01 | 527.66 | 528.75 |
| 35 day SMA | 515.89 | 516.43 | 517.15 |
| 50 day SMA | 515.27 | 515.6 | 515.63 |
| 100 day SMA | 531.9 | 532.6 | 533.02 |
| 150 day SMA | 521.95 | 521.63 | 521.26 |
| 200 day SMA | 469.45 | 468.19 | 466.9 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 25.5
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 29.68
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
