Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 635.7 and 692.6
| Intraday Target 1 | 625.37 |
| Intraday Target 2 | 646.03 |
| Intraday Target 3 | 682.26666666667 |
| Intraday Target 4 | 702.93 |
| Intraday Target 5 | 739.17 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 666.70 (-5.1%) | 711.00 | 661.60 - 718.50 | 1.7754 times | Thu 21 May 2026 | 702.50 (2.65%) | 692.00 | 676.05 - 704.00 | 1.8286 times | Wed 20 May 2026 | 684.35 (0.39%) | 676.00 | 667.95 - 688.90 | 0.3522 times | Tue 19 May 2026 | 681.70 (2.45%) | 669.00 | 660.85 - 683.75 | 0.3258 times | Mon 18 May 2026 | 665.40 (-0.63%) | 668.00 | 648.05 - 669.95 | 0.5187 times | Fri 15 May 2026 | 669.65 (-2.82%) | 692.90 | 664.05 - 698.00 | 0.838 times | Thu 14 May 2026 | 689.05 (1.7%) | 683.00 | 682.00 - 699.95 | 1.4238 times | Wed 13 May 2026 | 677.55 (-0.63%) | 681.00 | 673.00 - 695.05 | 0.8247 times | Tue 12 May 2026 | 681.85 (0.19%) | 680.00 | 669.95 - 694.95 | 0.6226 times | Mon 11 May 2026 | 680.55 (-3.06%) | 706.35 | 667.50 - 712.50 | 1.4902 times | Fri 08 May 2026 | 702.05 (3.17%) | 682.10 | 682.10 - 703.95 | 1.8299 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 622.15 and 692.6
| Weekly Target 1 | 607.3 |
| Weekly Target 2 | 637 |
| Weekly Target 3 | 677.75 |
| Weekly Target 4 | 707.45 |
| Weekly Target 5 | 748.2 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 1.1213 times | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 1.2144 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 1.4026 times | Thu 30 April 2026 | 600.10 (-5.96%) | 649.00 | 594.05 - 704.00 | 1.7636 times | Fri 24 April 2026 | 638.15 (1.94%) | 626.00 | 616.05 - 655.00 | 0.7656 times | Fri 17 April 2026 | 626.00 (9.4%) | 561.00 | 556.00 - 657.80 | 1.3726 times | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 1.3076 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.4029 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 0.4725 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.177 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.2174 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 625.85 and 759.35
| Monthly Target 1 | 523.23 |
| Monthly Target 2 | 594.97 |
| Monthly Target 3 | 656.73333333333 |
| Monthly Target 4 | 728.47 |
| Monthly Target 5 | 790.23 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 666.70 (11.1%) | 601.15 | 585.00 - 718.50 | 1.5711 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 2.3365 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.4392 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6235 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4865 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5121 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.395 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.5834 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.0998 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.9529 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.9065 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 560.5 and 824.7
| Yearly Target 1 | 348.97 |
| Yearly Target 2 | 507.83 |
| Yearly Target 3 | 613.16666666667 |
| Yearly Target 4 | 772.03 |
| Yearly Target 5 | 877.37 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 666.70 (25.27%) | 532.20 | 454.30 - 718.50 | 1.4909 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.468 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.0183 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.9126 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.7274 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3234 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0061 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0758 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.9774 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 673.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 665 and price is deviating by 30 points
Upper Bollinger band is at 725 and lower is at 605, while middle bands are at 635 and 695
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term but the sell signal is initial and weak.
KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.62 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 680.13 |
| 12 day DMA | 681.82 |
| 20 day DMA | 664.5 |
| 35 day DMA | 634.38 |
| 50 day DMA | 588.97 |
| 100 day DMA | 544.56 |
| 150 day DMA | 536.84 |
| 200 day DMA | 539.35 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.01 | 686.67 | 678.76 |
| 12 day EMA | 673.88 | 675.19 | 670.23 |
| 20 day EMA | 660.29 | 659.62 | 655.11 |
| 35 day EMA | 625.03 | 622.58 | 617.88 |
| 50 day EMA | 588.88 | 585.7 | 580.93 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.13 | 680.72 | 678.03 |
| 12 day SMA | 681.82 | 681.6 | 675.88 |
| 20 day SMA | 664.5 | 662.92 | 659.72 |
| 35 day SMA | 634.38 | 628.77 | 622.46 |
| 50 day SMA | 588.97 | 585.37 | 580.84 |
| 100 day SMA | 544.56 | 543.29 | 541.65 |
| 150 day SMA | 536.84 | 536.2 | 535.18 |
| 200 day SMA | 539.35 | 538.74 | 537.8 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 21.46 and PE is: 31.07
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
EPS is 19.35 and PE is: 34.45
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
