Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 524.28 and 532.63
| Intraday Target 1 | 517.5 |
| Intraday Target 2 | 522.7 |
| Intraday Target 3 | 525.85 |
| Intraday Target 4 | 531.05 |
| Intraday Target 5 | 534.2 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.90 (1.06%) | 524.20 | 520.65 - 529.00 | 0.5066 times | Thu 01 January 2026 | 522.35 (-1.85%) | 532.20 | 516.90 - 536.35 | 0.8599 times | Wed 31 December 2025 | 532.20 (-1.3%) | 539.20 | 527.10 - 550.95 | 2.4539 times | Tue 30 December 2025 | 539.20 (0.74%) | 535.80 | 527.00 - 541.50 | 0.9094 times | Mon 29 December 2025 | 535.25 (-0.69%) | 539.80 | 533.00 - 547.70 | 0.9198 times | Fri 26 December 2025 | 538.95 (1.02%) | 535.35 | 531.85 - 541.30 | 0.5293 times | Wed 24 December 2025 | 533.50 (-1.08%) | 544.75 | 531.10 - 544.75 | 0.4205 times | Tue 23 December 2025 | 539.35 (0.11%) | 543.80 | 532.55 - 547.75 | 1.1534 times | Mon 22 December 2025 | 538.75 (3.9%) | 518.50 | 518.50 - 542.00 | 1.4757 times | Fri 19 December 2025 | 518.55 (-0.27%) | 521.00 | 509.40 - 529.90 | 0.7715 times | Thu 18 December 2025 | 519.95 (-1.57%) | 525.30 | 512.05 - 525.30 | 0.683 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 505.38 and 539.43
| Weekly Target 1 | 497.87 |
| Weekly Target 2 | 512.88 |
| Weekly Target 3 | 531.91666666667 |
| Weekly Target 4 | 546.93 |
| Weekly Target 5 | 565.97 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 1.1347 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.7188 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.2389 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.3201 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.4832 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.4803 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.8083 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 1.4399 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.836 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 1.5396 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 3.3851 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 512.68 and 532.13
| Monthly Target 1 | 507.6 |
| Monthly Target 2 | 517.75 |
| Monthly Target 3 | 527.05 |
| Monthly Target 4 | 537.2 |
| Monthly Target 5 | 546.5 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.90 (-0.81%) | 532.20 | 516.90 - 536.35 | 0.0264 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4451 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3434 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3764 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.956 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8283 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6572 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5924 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.2546 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5202 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4659 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 512.68 and 532.13
| Yearly Target 1 | 507.6 |
| Yearly Target 2 | 517.75 |
| Yearly Target 3 | 527.05 |
| Yearly Target 4 | 537.2 |
| Yearly Target 5 | 546.5 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.90 (-0.81%) | 532.20 | 516.90 - 536.35 | 0.0099 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 4.152 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.2192 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.0925 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.8709 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3872 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0073 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0907 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.1702 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 529.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.73
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 18 points
Upper Bollinger band is at 558 and lower is at 490, while middle bands are at 507 and 541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term but the sell signal is initial and weak.
KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.2 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 531.38 |
| 12 day DMA | 531.18 |
| 20 day DMA | 523.32 |
| 35 day DMA | 517.24 |
| 50 day DMA | 515.78 |
| 100 day DMA | 533.41 |
| 150 day DMA | 518.11 |
| 200 day DMA | 461.1 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.77 | 530.71 | 534.89 |
| 12 day EMA | 529.02 | 529.22 | 530.47 |
| 20 day EMA | 525.95 | 525.75 | 526.11 |
| 35 day EMA | 524.54 | 524.34 | 524.46 |
| 50 day EMA | 522.18 | 521.95 | 521.93 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.38 | 533.59 | 535.82 |
| 12 day SMA | 531.18 | 532.07 | 532.9 |
| 20 day SMA | 523.32 | 521.72 | 520.53 |
| 35 day SMA | 517.24 | 516.93 | 517.12 |
| 50 day SMA | 515.78 | 516.98 | 518.22 |
| 100 day SMA | 533.41 | 533.26 | 533.42 |
| 150 day SMA | 518.11 | 517.23 | 516.4 |
| 200 day SMA | 461.1 | 459.53 | 457.99 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 27.28
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 31.74
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
