ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 480.43 and 499.78

Intraday Target 1464.58
Intraday Target 2476.92
Intraday Target 3483.93333333333
Intraday Target 4496.27
Intraday Target 5503.28

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Wed 18 March 2026 489.25 (3.13%) 474.40 471.60 - 490.95 1.1594 times
Tue 17 March 2026 474.40 (0.01%) 479.95 471.15 - 481.00 0.5265 times
Mon 16 March 2026 474.35 (-1.72%) 487.90 468.60 - 487.90 0.6192 times
Fri 13 March 2026 482.65 (-4.88%) 500.70 471.15 - 505.85 1.0598 times
Thu 12 March 2026 507.40 (2.33%) 488.20 486.05 - 509.00 1.7175 times
Wed 11 March 2026 495.85 (-0.69%) 504.90 493.30 - 504.95 0.4629 times
Tue 10 March 2026 499.30 (4.63%) 479.75 475.00 - 499.95 2.475 times
Mon 09 March 2026 477.20 (-1.96%) 475.10 471.40 - 483.90 0.5199 times
Fri 06 March 2026 486.75 (2.28%) 468.75 468.75 - 490.25 0.7396 times
Thu 05 March 2026 475.90 (2.33%) 465.00 463.05 - 478.00 0.7202 times
Wed 04 March 2026 465.05 (-1.5%) 460.05 460.05 - 471.85 0.8126 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 478.93 and 501.28

Weekly Target 1460.58
Weekly Target 2474.92
Weekly Target 3482.93333333333
Weekly Target 4497.27
Weekly Target 5505.28

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Wed 18 March 2026 489.25 (1.37%) 487.90 468.60 - 490.95 0.2832 times
Fri 13 March 2026 482.65 (-0.84%) 475.10 471.15 - 509.00 0.7659 times
Fri 06 March 2026 486.75 (0.5%) 461.00 460.05 - 490.25 0.4413 times
Fri 27 February 2026 484.35 (-3.71%) 505.80 483.35 - 507.50 0.4282 times
Fri 20 February 2026 503.00 (-1.85%) 507.05 490.10 - 537.65 1.8922 times
Fri 13 February 2026 512.50 (4.15%) 498.95 493.00 - 534.65 1.4044 times
Fri 06 February 2026 492.10 (1.46%) 482.00 454.30 - 495.00 1.5026 times
Fri 30 January 2026 485.00 (0.1%) 483.90 466.70 - 490.70 0.7333 times
Fri 23 January 2026 484.50 (0.64%) 479.00 456.05 - 505.00 1.1044 times
Fri 16 January 2026 481.40 (-4.12%) 504.60 478.05 - 519.75 1.4445 times
Fri 09 January 2026 502.10 (-4.89%) 529.20 500.05 - 532.90 0.5414 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 474.65 and 523.6

Monthly Target 1437.15
Monthly Target 2463.2
Monthly Target 3486.1
Monthly Target 4512.15
Monthly Target 5535.05

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Wed 18 March 2026 489.25 (1.01%) 461.00 460.05 - 509.00 0.1858 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.6515 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.5083 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.5352 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.4128 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 1.6547 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 1.1493 times
Fri 29 August 2025 577.65 (3.39%) 564.00 505.40 - 619.00 0.9958 times
Thu 31 July 2025 558.70 (11.95%) 495.05 411.95 - 585.00 1.9923 times
Mon 30 June 2025 499.05 (33.15%) 376.00 375.40 - 544.10 1.9144 times
Fri 30 May 2025 374.80 (32.85%) 284.40 283.25 - 422.20 2.7104 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 430.1 and 513.45

Yearly Target 1410.38
Yearly Target 2449.82
Yearly Target 3493.73333333333
Yearly Target 4533.17
Yearly Target 5577.08

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Wed 18 March 2026 489.25 (-8.07%) 532.20 454.30 - 537.65 0.4028 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 3.9705 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 1.1659 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 1.0448 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.8328 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.3703 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.007 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0868 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 1.119 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 486.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 16 points

Upper Bollinger band is at 523 and lower is at 460, while middle bands are at 476 and 507

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.98 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 485.61
12 day DMA 483.35
20 day DMA 491.12
35 day DMA 493.75
50 day DMA 493.1
100 day DMA 504.31
150 day DMA 520.04
200 day DMA 512.6

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA484.32481.85485.58
12 day EMA486.82486.38488.56
20 day EMA489.66489.7491.31
35 day EMA492.07492.24493.29
50 day EMA495.23495.47496.33

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA485.61486.93491.91
12 day SMA483.35482.95484.48
20 day SMA491.12493.19495.37
35 day SMA493.75493.68493.54
50 day SMA493.1493.78494.85
100 day SMA504.31504.78505.92
150 day SMA520.04520.2520.46
200 day SMA512.6512.03511.63

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 19.35 and PE is: 25.28

Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)

Debt: 412.75 in crores

Market capitalization: 3033.69

EPS is 16.63 and PE is: 29.42

Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)

Debt: 376.21 in crores

Market capitalization: 3497.82

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top