KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 199.34 and 207.34

Intraday Target 1192.89
Intraday Target 2197.79
Intraday Target 3200.89
Intraday Target 4205.79
Intraday Target 5208.89

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Fri 31 January 2025 202.69 (3.62%) 197.87 195.99 - 203.99 0.6239 times
Thu 30 January 2025 195.60 (2.54%) 191.00 190.10 - 196.50 1.7856 times
Wed 29 January 2025 190.75 (0.86%) 192.90 190.00 - 194.74 0.8303 times
Tue 28 January 2025 189.13 (1.17%) 188.00 186.78 - 198.40 1.3567 times
Mon 27 January 2025 186.94 (-6.67%) 198.11 184.97 - 199.90 1.1876 times
Fri 24 January 2025 200.31 (-0.07%) 201.40 199.01 - 210.75 0.8675 times
Thu 23 January 2025 200.45 (-1.15%) 203.95 198.16 - 208.01 0.6173 times
Wed 22 January 2025 202.79 (-2.22%) 207.41 200.00 - 208.81 0.6507 times
Tue 21 January 2025 207.40 (-1.78%) 211.14 206.60 - 214.99 0.7685 times
Mon 20 January 2025 211.16 (0.15%) 214.70 209.00 - 215.94 1.3119 times
Fri 17 January 2025 210.85 (1.81%) 210.00 209.00 - 214.95 2.6886 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 193.83 and 212.85

Weekly Target 1178.2
Weekly Target 2190.44
Weekly Target 3197.21666666667
Weekly Target 4209.46
Weekly Target 5216.24

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Fri 31 January 2025 202.69 (1.19%) 198.11 184.97 - 203.99 1.4263 times
Fri 24 January 2025 200.31 (-5%) 214.70 198.16 - 215.94 1.0396 times
Fri 17 January 2025 210.85 (15.85%) 191.00 176.95 - 227.00 3.7067 times
Mon 13 January 2025 182.00 (-4.2%) 191.00 176.95 - 191.73 0.1097 times
Fri 10 January 2025 189.98 (-4.79%) 203.00 187.98 - 203.00 0.5278 times
Fri 03 January 2025 199.53 (1.17%) 199.70 194.14 - 201.00 0.2571 times
Fri 27 December 2024 197.23 (-2.57%) 202.43 195.11 - 207.54 0.8806 times
Fri 20 December 2024 202.43 (0.08%) 204.30 198.50 - 207.04 0.7571 times
Wed 18 December 2024 202.27 (-2.04%) 209.00 198.50 - 209.00 0.7516 times
Fri 13 December 2024 206.48 (0.23%) 205.00 204.99 - 214.49 0.5435 times
Fri 06 December 2024 206.01 (-1.14%) 208.50 204.00 - 214.78 0.5753 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 189.82 and 239.87

Monthly Target 1152.16
Monthly Target 2177.43
Monthly Target 3202.21333333333
Monthly Target 4227.48
Monthly Target 5252.26

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 31 January 2025 202.69 (1.17%) 200.00 176.95 - 227.00 1.5328 times
Tue 31 December 2024 200.34 (-3.86%) 208.50 195.11 - 214.78 0.7752 times
Fri 29 November 2024 208.39 (-4.69%) 218.65 203.92 - 228.28 0.2323 times
Thu 31 October 2024 218.65 (-6.84%) 238.99 211.55 - 245.30 0.4344 times
Mon 30 September 2024 234.70 (-5.06%) 245.00 232.90 - 272.85 0.6967 times
Fri 30 August 2024 247.20 (-12.36%) 282.95 240.85 - 286.90 0.9374 times
Wed 31 July 2024 282.05 (-3.19%) 298.90 261.70 - 310.00 1.2036 times
Fri 28 June 2024 291.35 (15.98%) 254.00 246.50 - 311.95 2.3228 times
Fri 31 May 2024 251.20 (9.19%) 227.50 211.10 - 253.05 0.9622 times
Tue 30 April 2024 230.05 (-5.74%) 245.85 214.15 - 248.60 0.9026 times
Thu 28 March 2024 244.05 (-2.77%) 252.95 236.00 - 272.45 1.7047 times

 monthly chart KrishanaPhoschem

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 179, while middle bands are at 188 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.86 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 193.02
12 day DMA 200.43
20 day DMA 196.55
35 day DMA 198.03
50 day DMA 201.32
100 day DMA 214
150 day DMA 230.99
200 day DMA 237.21

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA196.92194.04193.26
12 day EMA197.22196.22196.33
20 day EMA197.75197.23197.4
35 day EMA199.76199.59199.83
50 day EMA201.44201.39201.63

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA193.02192.55193.52
12 day SMA200.43200.69199.82
20 day SMA196.55196.15196.35
35 day SMA198.03198.08198.39
50 day SMA201.32201.53201.93
100 day SMA214214.45214.97
150 day SMA230.99231.64232.29
200 day SMA237.21237.34237.52

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

 Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 7.01 and PE is: 28.91

Last quarter profit: (September 2024 quarter) 16.74 crores (-13.26%)

Debt: 363.07 in crores

Market capitalization: 1238.12

EPS is 7.50 and PE is: 27.03

Last quarter profit: (June 2024 quarter) 16.41 crores (38.13%)

Debt: 436.07 in crores

Market capitalization: 1496.98

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top