KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 463.25 and 478.95
| Intraday Target 1 | 450.38 |
| Intraday Target 2 | 460.42 |
| Intraday Target 3 | 466.08333333333 |
| Intraday Target 4 | 476.12 |
| Intraday Target 5 | 481.78 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 470.45 (-0.01%) | 460.35 | 456.05 - 471.75 | 1.258 times | Tue 20 January 2026 | 470.50 (-2.26%) | 480.50 | 465.05 - 481.60 | 0.4437 times | Mon 19 January 2026 | 481.40 (0%) | 479.00 | 472.00 - 484.00 | 0.623 times | Fri 16 January 2026 | 481.40 (-1.58%) | 492.00 | 478.05 - 493.80 | 1.1546 times | Wed 14 January 2026 | 489.15 (-1.97%) | 500.00 | 486.60 - 502.70 | 0.4245 times | Tue 13 January 2026 | 499.00 (1.11%) | 499.50 | 486.05 - 519.75 | 2.0821 times | Mon 12 January 2026 | 493.50 (-1.71%) | 504.60 | 485.80 - 505.00 | 2.6574 times | Fri 09 January 2026 | 502.10 (-2.7%) | 519.00 | 500.05 - 519.00 | 0.6624 times | Thu 08 January 2026 | 516.05 (-1.22%) | 524.90 | 512.30 - 528.35 | 0.3892 times | Wed 07 January 2026 | 522.40 (0.93%) | 519.55 | 518.85 - 530.00 | 0.3051 times | Tue 06 January 2026 | 517.60 (-1.14%) | 524.95 | 515.25 - 524.95 | 0.4296 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 449.28 and 477.23
| Weekly Target 1 | 442.22 |
| Weekly Target 2 | 456.33 |
| Weekly Target 3 | 470.16666666667 |
| Weekly Target 4 | 484.28 |
| Weekly Target 5 | 498.12 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 470.45 (-2.27%) | 479.00 | 456.05 - 484.00 | 0.6431 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.7481 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.6552 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 1.2759 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.8082 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.3929 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.4843 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.5434 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.5401 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.9089 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 1.6191 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 423.1 and 503.4
| Monthly Target 1 | 407.32 |
| Monthly Target 2 | 438.88 |
| Monthly Target 3 | 487.61666666667 |
| Monthly Target 4 | 519.18 |
| Monthly Target 5 | 567.92 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 470.45 (-11.6%) | 532.20 | 456.05 - 536.35 | 0.2801 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4338 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3346 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3414 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9317 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8072 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.615 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5519 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1972 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.507 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4541 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 423.1 and 503.4
| Yearly Target 1 | 407.32 |
| Yearly Target 2 | 438.88 |
| Yearly Target 3 | 487.61666666667 |
| Yearly Target 4 | 519.18 |
| Yearly Target 5 | 567.92 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 470.45 (-11.6%) | 532.20 | 456.05 - 536.35 | 0.107 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 4.1071 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.206 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.0808 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.8615 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.383 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0073 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0898 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.1576 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 24 points
Upper Bollinger band is at 559 and lower is at 466, while middle bands are at 489 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.
KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.72 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 478.58 |
| 12 day DMA | 497.26 |
| 20 day DMA | 511.79 |
| 35 day DMA | 512.17 |
| 50 day DMA | 512.5 |
| 100 day DMA | 525.46 |
| 150 day DMA | 522 |
| 200 day DMA | 476.92 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.92 | 483.15 | 489.48 |
| 12 day EMA | 493.05 | 497.16 | 502 |
| 20 day EMA | 501.51 | 504.78 | 508.39 |
| 35 day EMA | 506.76 | 508.9 | 511.16 |
| 50 day EMA | 508.46 | 510.01 | 511.62 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.58 | 484.29 | 488.89 |
| 12 day SMA | 497.26 | 502.05 | 506.37 |
| 20 day SMA | 511.79 | 515.21 | 517.61 |
| 35 day SMA | 512.17 | 513.07 | 513.92 |
| 50 day SMA | 512.5 | 513.1 | 513.84 |
| 100 day SMA | 525.46 | 526.63 | 527.88 |
| 150 day SMA | 522 | 522.28 | 522.4 |
| 200 day SMA | 476.92 | 475.75 | 474.57 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 24.31
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 28.29
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


