ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 181.18 and 195.68

Intraday Target 1170.92
Intraday Target 2176.93
Intraday Target 3185.41666666667
Intraday Target 4191.43
Intraday Target 5199.92

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Fri 31 July 2026 182.95 (1.61%) 180.70 179.40 - 193.90 2.0093 times
Thu 30 July 2026 180.05 (9.42%) 165.40 162.40 - 181.90 1.5811 times
Wed 29 July 2026 164.55 (-0.15%) 165.80 162.70 - 174.00 0.628 times
Tue 28 July 2026 164.80 (-1.7%) 169.00 160.50 - 170.15 0.4397 times
Mon 27 July 2026 167.65 (3.46%) 163.75 160.55 - 169.45 0.929 times
Fri 24 July 2026 162.05 (4.04%) 153.50 149.60 - 163.95 1.15 times
Thu 23 July 2026 155.75 (8.42%) 143.60 143.45 - 157.40 1.5434 times
Wed 22 July 2026 143.65 (0.56%) 142.85 136.30 - 145.95 0.9951 times
Tue 21 July 2026 142.85 (-1.69%) 145.90 141.55 - 145.90 0.1644 times
Mon 20 July 2026 145.30 (3.45%) 140.95 139.55 - 148.00 0.5599 times
Fri 17 July 2026 140.45 (0.14%) 140.00 139.00 - 142.25 0.1974 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 171.73 and 205.13

Weekly Target 1145.72
Weekly Target 2164.33
Weekly Target 3179.11666666667
Weekly Target 4197.73
Weekly Target 5212.52

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Fri 31 July 2026 182.95 (12.9%) 163.75 160.50 - 193.90 3.3296 times
Fri 24 July 2026 162.05 (15.38%) 140.95 136.30 - 163.95 2.6298 times
Fri 17 July 2026 140.45 (0.18%) 140.40 133.05 - 142.25 0.7939 times
Fri 10 July 2026 140.20 (-7.67%) 146.05 126.25 - 146.30 1.3631 times
Fri 03 July 2026 151.85 (-79.04%) 732.00 142.40 - 733.65 0.5919 times
Thu 25 June 2026 724.60 (6.64%) 678.40 675.05 - 748.55 0.5347 times
Fri 19 June 2026 679.50 (0.88%) 680.00 672.50 - 699.75 0.1712 times
Fri 12 June 2026 673.60 (1.03%) 660.00 649.70 - 691.00 0.1291 times
Fri 05 June 2026 666.70 (-0.21%) 670.00 664.00 - 698.70 0.2364 times
Fri 29 May 2026 668.10 (0.21%) 673.70 652.00 - 700.00 0.2205 times
Fri 22 May 2026 666.70 (-0.44%) 668.00 648.05 - 718.50 0.3177 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -143.48 and 452.68

Monthly Target 1-252.28
Monthly Target 2-34.67
Monthly Target 3343.86666666667
Monthly Target 4561.48
Monthly Target 5940.02

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 31 July 2026 182.95 (-73.41%) 688.70 126.25 - 722.40 5.549 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.8188 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 0.8332 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 1.0257 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.1928 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.2737 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.2135 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.2248 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.1734 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 0.6951 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 0.4828 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -156.55 and 465.75

Yearly Target 1-269.72
Yearly Target 2-43.38
Yearly Target 3352.58333333333
Yearly Target 4578.92
Yearly Target 5974.88

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 31 July 2026 182.95 (-65.62%) 532.20 126.25 - 748.55 3.8224 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 2.3912 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.7021 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.6292 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.5016 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.223 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0042 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0523 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.6739 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 181.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.83

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 16 points

Upper Bollinger band is at 181 and lower is at 119, while middle bands are at 135 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.84 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 172
12 day DMA 157.53
20 day DMA 149.56
35 day DMA 380.89
50 day DMA 469.55
100 day DMA 523
150 day DMA 516.51
200 day DMA 517.96

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.86167.82161.7
12 day EMA181.27180.96181.13
20 day EMA229.56234.46240.18
35 day EMA322.24330.44339.29
50 day EMA457.02468.2479.96

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA172167.82162.96
12 day SMA157.53153.73150.08
20 day SMA149.56176.09201.97
35 day SMA380.89394.68408.9
50 day SMA469.55479.52489.23
100 day SMA523525.89528.94
150 day SMA516.51518.76521.08
200 day SMA517.96519.54521.08

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 6.15

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 8.53

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top