ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 139.35 and 142.2

Intraday Target 1137.17
Intraday Target 2138.68
Intraday Target 3140.01666666667
Intraday Target 4141.53
Intraday Target 5142.87

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Fri 10 July 2026 140.20 (1.48%) 139.00 138.50 - 141.35 0.6579 times
Thu 09 July 2026 138.15 (7.3%) 129.70 129.65 - 139.25 1.3058 times
Wed 08 July 2026 128.75 (-0.5%) 127.90 126.25 - 134.60 1.2212 times
Tue 07 July 2026 129.40 (-14.78%) 146.05 126.55 - 146.30 3.399 times
Fri 03 July 2026 151.85 (-78.72%) 145.00 142.40 - 152.30 1.1213 times
Thu 02 July 2026 713.50 (2.27%) 699.50 699.50 - 722.40 0.4969 times
Wed 01 July 2026 697.65 (1.4%) 688.70 665.00 - 710.45 0.3421 times
Tue 30 June 2026 688.00 (0.86%) 682.10 678.00 - 698.40 0.1936 times
Mon 29 June 2026 682.10 (-5.87%) 732.00 660.10 - 733.65 0.7052 times
Thu 25 June 2026 724.60 (-1.27%) 748.10 720.80 - 748.55 0.5571 times
Wed 24 June 2026 733.95 (7.99%) 677.90 675.05 - 739.90 1.8313 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 123.2 and 143.25

Weekly Target 1117.53
Weekly Target 2128.87
Weekly Target 3137.58333333333
Weekly Target 4148.92
Weekly Target 5157.63

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Fri 10 July 2026 140.20 (-7.67%) 146.05 126.25 - 146.30 3.1655 times
Fri 03 July 2026 151.85 (-79.04%) 732.00 142.40 - 733.65 1.3746 times
Thu 25 June 2026 724.60 (6.64%) 678.40 675.05 - 748.55 1.2417 times
Fri 19 June 2026 679.50 (0.88%) 680.00 672.50 - 699.75 0.3975 times
Fri 12 June 2026 673.60 (1.03%) 660.00 649.70 - 691.00 0.2999 times
Fri 05 June 2026 666.70 (-0.21%) 670.00 664.00 - 698.70 0.549 times
Fri 29 May 2026 668.10 (0.21%) 673.70 652.00 - 700.00 0.512 times
Fri 22 May 2026 666.70 (-0.44%) 668.00 648.05 - 718.50 0.7378 times
Fri 15 May 2026 669.65 (-4.62%) 706.35 664.05 - 712.50 0.7991 times
Fri 08 May 2026 702.05 (16.99%) 601.15 585.00 - 703.95 0.923 times
Thu 30 April 2026 600.10 (-5.96%) 649.00 594.05 - 704.00 1.1605 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -164.85 and 431.3

Monthly Target 1-266.53
Monthly Target 2-63.17
Monthly Target 3329.61666666667
Monthly Target 4532.98
Monthly Target 5925.77

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 10 July 2026 140.20 (-79.62%) 688.70 126.25 - 722.40 2.0557 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 1.4613 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 1.4872 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 1.8307 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.3441 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.4885 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.3811 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.4012 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.3095 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 1.2406 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 0.8617 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -177.93 and 444.38

Yearly Target 1-283.97
Yearly Target 2-71.88
Yearly Target 3338.33333333333
Yearly Target 4550.42
Yearly Target 5960.63

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 10 July 2026 140.20 (-73.66%) 532.20 126.25 - 748.55 2.4488 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 3.0256 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.8884 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.7962 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.6346 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.2822 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0053 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0661 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.8527 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 240 points

Upper Bollinger band is at 1031 and lower is at 73, while middle bands are at 312 and 791

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.

KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.1 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 137.67
12 day DMA 467.32
20 day DMA 551.42
35 day DMA 604.99
50 day DMA 621.72
100 day DMA 576.15
150 day DMA 552.06
200 day DMA 545.1

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.71247.46302.11
12 day EMA379.21422.65474.36
20 day EMA471.85506.74545.52
35 day EMA545.6569.47594.86
50 day EMA575.46593.22611.79

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.67252.33364.23
12 day SMA467.32512.18557.29
20 day SMA551.42577.68604.66
35 day SMA604.99620.46635.52
50 day SMA621.72632.65642.65
100 day SMA576.15579.77583.31
150 day SMA552.06554.47556.92
200 day SMA545.1547.18549.25

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 4.71

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 6.53

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top