Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 664.98 and 689.63
| Intraday Target 1 | 660.13 |
| Intraday Target 2 | 669.82 |
| Intraday Target 3 | 684.78333333333 |
| Intraday Target 4 | 694.47 |
| Intraday Target 5 | 709.43 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 679.50 (-1.05%) | 688.10 | 675.10 - 699.75 | 2.2042 times | Thu 18 June 2026 | 686.70 (1.22%) | 680.40 | 675.60 - 689.95 | 1.1494 times | Wed 17 June 2026 | 678.45 (-0.32%) | 681.60 | 675.20 - 687.15 | 0.4042 times | Tue 16 June 2026 | 680.60 (0.6%) | 676.80 | 672.50 - 690.00 | 0.9136 times | Mon 15 June 2026 | 676.55 (0.44%) | 680.00 | 673.55 - 690.80 | 1.0285 times | Fri 12 June 2026 | 673.60 (1.04%) | 678.25 | 666.80 - 682.50 | 0.927 times | Thu 11 June 2026 | 666.65 (0.17%) | 661.00 | 658.00 - 680.00 | 0.8126 times | Wed 10 June 2026 | 665.50 (-1.79%) | 679.00 | 663.00 - 691.00 | 1.0179 times | Tue 09 June 2026 | 677.65 (2.53%) | 670.00 | 650.00 - 679.50 | 0.6964 times | Mon 08 June 2026 | 660.95 (-0.86%) | 660.00 | 649.70 - 665.00 | 0.8462 times | Fri 05 June 2026 | 666.70 (-2.61%) | 684.55 | 664.00 - 690.00 | 1.6164 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 662.38 and 689.63
| Weekly Target 1 | 656.67 |
| Weekly Target 2 | 668.08 |
| Weekly Target 3 | 683.91666666667 |
| Weekly Target 4 | 695.33 |
| Weekly Target 5 | 711.17 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.5858 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.4419 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.8091 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.7545 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 1.0873 times | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 1.1776 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 1.3602 times | Thu 30 April 2026 | 600.10 (-5.96%) | 649.00 | 594.05 - 704.00 | 1.7102 times | Fri 24 April 2026 | 638.15 (1.94%) | 626.00 | 616.05 - 655.00 | 0.7424 times | Fri 17 April 2026 | 626.00 (9.4%) | 561.00 | 556.00 - 657.80 | 1.3311 times | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 1.2681 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 664.6 and 714.65
| Monthly Target 1 | 626.27 |
| Monthly Target 2 | 652.88 |
| Monthly Target 3 | 676.31666666667 |
| Monthly Target 4 | 702.93 |
| Monthly Target 5 | 726.37 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 679.50 (1.71%) | 670.00 | 649.70 - 699.75 | 0.7827 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 1.8664 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 2.2975 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.4318 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.613 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4783 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5035 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3884 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.5569 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.0814 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.9369 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 566.9 and 831.1
| Yearly Target 1 | 353.23 |
| Yearly Target 2 | 516.37 |
| Yearly Target 3 | 617.43333333333 |
| Yearly Target 4 | 780.57 |
| Yearly Target 5 | 881.63 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 679.50 (27.68%) | 532.20 | 454.30 - 718.50 | 1.7385 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.3536 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 0.9847 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.8825 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.7035 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3128 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0059 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0733 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.9452 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 676 and price is deviating by 8 points
Upper Bollinger band is at 691 and lower is at 660, while middle bands are at 668 and 683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term but the sell signal is initial and weak.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.37 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 680.36 |
| 12 day DMA | 674.78 |
| 20 day DMA | 675.07 |
| 35 day DMA | 672.16 |
| 50 day DMA | 657.46 |
| 100 day DMA | 575.94 |
| 150 day DMA | 554.79 |
| 200 day DMA | 550.7 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.72 | 679.83 | 676.39 |
| 12 day EMA | 677.11 | 676.67 | 674.85 |
| 20 day EMA | 673.94 | 673.35 | 671.94 |
| 35 day EMA | 660.8 | 659.7 | 658.11 |
| 50 day EMA | 649.08 | 647.84 | 646.25 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.36 | 679.18 | 675.17 |
| 12 day SMA | 674.78 | 675.05 | 675.03 |
| 20 day SMA | 675.07 | 676.22 | 676.1 |
| 35 day SMA | 672.16 | 670.03 | 669.53 |
| 50 day SMA | 657.46 | 655.33 | 652.68 |
| 100 day SMA | 575.94 | 573.85 | 571.69 |
| 150 day SMA | 554.79 | 553.6 | 552.41 |
| 200 day SMA | 550.7 | 550.24 | 549.79 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 21.46 and PE is: 31.66
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
EPS is 19.35 and PE is: 35.12
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
