ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 207.61 and 217.6

Intraday Target 1199.41
Intraday Target 2205.82
Intraday Target 3209.40333333333
Intraday Target 4215.81
Intraday Target 5219.39

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Tue 27 October 2026 212.22 (3.5%) 205.05 203.00 - 212.99 0.4899 times
Mon 26 October 2026 205.05 (2.7%) 199.60 197.10 - 207.00 0.5236 times
Fri 23 October 2026 199.66 (0.4%) 198.00 191.16 - 201.38 1.1166 times
Thu 22 October 2026 198.87 (-5.07%) 209.00 196.50 - 209.00 0.8644 times
Wed 21 October 2026 209.50 (-1.59%) 216.00 207.80 - 216.00 0.7213 times
Mon 19 October 2026 212.89 (2%) 209.88 207.00 - 215.20 1.3484 times
Fri 16 October 2026 208.71 (-1.53%) 215.00 207.10 - 215.92 0.5853 times
Thu 15 October 2026 211.95 (2.65%) 207.80 206.90 - 213.99 1.6 times
Wed 14 October 2026 206.47 (4.58%) 199.10 199.10 - 210.30 2.0575 times
Tue 13 October 2026 197.42 (1.35%) 195.00 192.03 - 199.00 0.6931 times
Mon 12 October 2026 194.79 (-1.18%) 199.21 194.10 - 201.00 0.3829 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 204.66 and 220.55

Weekly Target 1191.55
Weekly Target 2201.88
Weekly Target 3207.43666666667
Weekly Target 4217.77
Weekly Target 5223.33

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Tue 27 October 2026 212.22 (6.29%) 199.60 197.10 - 212.99 0.297 times
Fri 23 October 2026 199.66 (-4.34%) 209.88 191.16 - 216.00 1.1871 times
Fri 16 October 2026 208.71 (5.89%) 199.21 192.03 - 215.92 1.5587 times
Fri 09 October 2026 197.11 (6.78%) 186.20 178.41 - 200.00 1.4503 times
Thu 01 October 2026 184.59 (-1.42%) 187.24 179.00 - 193.00 0.9942 times
Fri 25 September 2026 187.24 (4.09%) 177.33 174.50 - 193.00 0.8655 times
Fri 18 September 2026 179.89 (0.13%) 180.90 171.21 - 185.80 0.6916 times
Fri 11 September 2026 179.66 (-2.43%) 183.44 174.28 - 186.34 0.9658 times
Fri 04 September 2026 184.13 (-4.55%) 192.91 181.98 - 196.48 0.5163 times
Fri 28 August 2026 192.91 (-2.77%) 201.08 189.57 - 206.39 1.4735 times
Fri 21 August 2026 198.41 (4.05%) 193.00 184.10 - 200.99 1.2114 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 195.32 and 232.91

Monthly Target 1164.62
Monthly Target 2188.42
Monthly Target 3202.21
Monthly Target 4226.01
Monthly Target 5239.8

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Tue 27 October 2026 212.22 (12.75%) 186.90 178.41 - 216.00 1.6183 times
Wed 30 September 2026 188.23 (-1.47%) 191.80 171.21 - 193.00 1.1146 times
Mon 31 August 2026 191.03 (4.42%) 183.70 177.50 - 206.39 1.3724 times
Fri 31 July 2026 182.95 (-73.41%) 688.70 126.25 - 722.40 3.6724 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.5419 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 0.5515 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 0.6788 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.1276 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.1811 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.1413 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.1488 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -141.92 and 480.39

Yearly Target 1-259.96
Yearly Target 2-23.87
Yearly Target 3362.34
Yearly Target 4598.43
Yearly Target 5984.64

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Tue 27 October 2026 212.22 (-60.12%) 532.20 126.25 - 748.55 5.0043 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 1.8454 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.5419 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.4856 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.3871 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.1721 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0033 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0403 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.5201 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.83

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 179, while middle bands are at 189 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.72 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 205.06
12 day DMA 204.55
20 day DMA 197.93
35 day DMA 191.67
50 day DMA 192.29
100 day DMA 286.28
150 day DMA 394.63
200 day DMA 419.68

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA206.65203.86203.27
12 day EMA203.36201.75201.15
20 day EMA199.91198.62197.94
35 day EMA196.51195.58195.02
50 day EMA192.97192.18191.66

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA205.06205.19205.93
12 day SMA204.55202.59201.45
20 day SMA197.93196.68195.66
35 day SMA191.67190.93190.44
50 day SMA192.29191.83191.46
100 day SMA286.28291.02295.77
150 day SMA394.63396.38398.23
200 day SMA419.68421.24422.87

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 7.13

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 9.89

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top