Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 471.85 and 487.6
| Intraday Target 1 | 468.67 |
| Intraday Target 2 | 475.03 |
| Intraday Target 3 | 484.41666666667 |
| Intraday Target 4 | 490.78 |
| Intraday Target 5 | 500.17 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 481.40 (-1.58%) | 492.00 | 478.05 - 493.80 | 1.2687 times | Wed 14 January 2026 | 489.15 (-1.97%) | 500.00 | 486.60 - 502.70 | 0.4665 times | Tue 13 January 2026 | 499.00 (1.11%) | 499.50 | 486.05 - 519.75 | 2.288 times | Mon 12 January 2026 | 493.50 (-1.71%) | 504.60 | 485.80 - 505.00 | 2.9201 times | Fri 09 January 2026 | 502.10 (-2.7%) | 519.00 | 500.05 - 519.00 | 0.7279 times | Thu 08 January 2026 | 516.05 (-1.22%) | 524.90 | 512.30 - 528.35 | 0.4276 times | Wed 07 January 2026 | 522.40 (0.93%) | 519.55 | 518.85 - 530.00 | 0.3353 times | Tue 06 January 2026 | 517.60 (-1.14%) | 524.95 | 515.25 - 524.95 | 0.472 times | Mon 05 January 2026 | 523.55 (-0.82%) | 529.20 | 519.05 - 532.90 | 0.6394 times | Fri 02 January 2026 | 527.90 (1.06%) | 524.20 | 520.65 - 529.00 | 0.4544 times | Thu 01 January 2026 | 522.35 (-1.85%) | 532.20 | 516.90 - 536.35 | 0.7714 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 458.88 and 500.58
| Weekly Target 1 | 451.37 |
| Weekly Target 2 | 466.38 |
| Weekly Target 3 | 493.06666666667 |
| Weekly Target 4 | 508.08 |
| Weekly Target 5 | 534.77 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.5926 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.5969 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 1.1624 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.7364 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.2691 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.3523 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.495 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.492 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.8281 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 1.4751 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.8564 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 450.58 and 508.88
| Monthly Target 1 | 440.3 |
| Monthly Target 2 | 460.85 |
| Monthly Target 3 | 498.6 |
| Monthly Target 4 | 519.15 |
| Monthly Target 5 | 556.9 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 481.40 (-9.55%) | 532.20 | 478.05 - 536.35 | 0.2276 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4362 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3364 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3486 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9367 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8116 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6238 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5603 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.2091 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5098 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4565 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 450.58 and 508.88
| Yearly Target 1 | 440.3 |
| Yearly Target 2 | 460.85 |
| Yearly Target 3 | 498.6 |
| Yearly Target 4 | 519.15 |
| Yearly Target 5 | 556.9 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 481.40 (-9.55%) | 532.20 | 478.05 - 536.35 | 0.0867 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 4.1165 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.2088 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.0832 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.8635 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3839 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0073 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.09 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.1602 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.65
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 18 points
Upper Bollinger band is at 555 and lower is at 485, while middle bands are at 503 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.
KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.2 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 493.03 |
| 12 day DMA | 510.6 |
| 20 day DMA | 519.54 |
| 35 day DMA | 514.5 |
| 50 day DMA | 514.4 |
| 100 day DMA | 529.09 |
| 150 day DMA | 522.49 |
| 200 day DMA | 473.3 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.52 | 499.58 | 504.79 |
| 12 day EMA | 505.75 | 510.18 | 514 |
| 20 day EMA | 511.15 | 514.28 | 516.92 |
| 35 day EMA | 513.23 | 515.1 | 516.63 |
| 50 day EMA | 511.46 | 512.69 | 513.65 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.03 | 499.96 | 506.61 |
| 12 day SMA | 510.6 | 515.42 | 519.26 |
| 20 day SMA | 519.54 | 521.88 | 524.35 |
| 35 day SMA | 514.5 | 515.18 | 515.55 |
| 50 day SMA | 514.4 | 514.88 | 515.15 |
| 100 day SMA | 529.09 | 530.21 | 531.15 |
| 150 day SMA | 522.49 | 522.31 | 522.12 |
| 200 day SMA | 473.3 | 472.02 | 470.75 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 24.88
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 28.95
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
