KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 480.43 and 499.78
| Intraday Target 1 | 464.58 |
| Intraday Target 2 | 476.92 |
| Intraday Target 3 | 483.93333333333 |
| Intraday Target 4 | 496.27 |
| Intraday Target 5 | 503.28 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 489.25 (3.13%) | 474.40 | 471.60 - 490.95 | 1.1594 times | Tue 17 March 2026 | 474.40 (0.01%) | 479.95 | 471.15 - 481.00 | 0.5265 times | Mon 16 March 2026 | 474.35 (-1.72%) | 487.90 | 468.60 - 487.90 | 0.6192 times | Fri 13 March 2026 | 482.65 (-4.88%) | 500.70 | 471.15 - 505.85 | 1.0598 times | Thu 12 March 2026 | 507.40 (2.33%) | 488.20 | 486.05 - 509.00 | 1.7175 times | Wed 11 March 2026 | 495.85 (-0.69%) | 504.90 | 493.30 - 504.95 | 0.4629 times | Tue 10 March 2026 | 499.30 (4.63%) | 479.75 | 475.00 - 499.95 | 2.475 times | Mon 09 March 2026 | 477.20 (-1.96%) | 475.10 | 471.40 - 483.90 | 0.5199 times | Fri 06 March 2026 | 486.75 (2.28%) | 468.75 | 468.75 - 490.25 | 0.7396 times | Thu 05 March 2026 | 475.90 (2.33%) | 465.00 | 463.05 - 478.00 | 0.7202 times | Wed 04 March 2026 | 465.05 (-1.5%) | 460.05 | 460.05 - 471.85 | 0.8126 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 478.93 and 501.28
| Weekly Target 1 | 460.58 |
| Weekly Target 2 | 474.92 |
| Weekly Target 3 | 482.93333333333 |
| Weekly Target 4 | 497.27 |
| Weekly Target 5 | 505.28 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 489.25 (1.37%) | 487.90 | 468.60 - 490.95 | 0.2832 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.7659 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.4413 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.4282 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.8922 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.4044 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.5026 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.7333 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.1044 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.4445 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.5414 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 474.65 and 523.6
| Monthly Target 1 | 437.15 |
| Monthly Target 2 | 463.2 |
| Monthly Target 3 | 486.1 |
| Monthly Target 4 | 512.15 |
| Monthly Target 5 | 535.05 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 489.25 (1.01%) | 461.00 | 460.05 - 509.00 | 0.1858 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6515 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.5083 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5352 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4128 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.6547 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.1493 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.9958 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.9923 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.9144 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.7104 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 430.1 and 513.45
| Yearly Target 1 | 410.38 |
| Yearly Target 2 | 449.82 |
| Yearly Target 3 | 493.73333333333 |
| Yearly Target 4 | 533.17 |
| Yearly Target 5 | 577.08 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 489.25 (-8.07%) | 532.20 | 454.30 - 537.65 | 0.4028 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.9705 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.1659 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.0448 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.8328 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3703 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.007 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0868 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.119 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 486.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 16 points
Upper Bollinger band is at 523 and lower is at 460, while middle bands are at 476 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.98 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 485.61 |
| 12 day DMA | 483.35 |
| 20 day DMA | 491.12 |
| 35 day DMA | 493.75 |
| 50 day DMA | 493.1 |
| 100 day DMA | 504.31 |
| 150 day DMA | 520.04 |
| 200 day DMA | 512.6 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.32 | 481.85 | 485.58 |
| 12 day EMA | 486.82 | 486.38 | 488.56 |
| 20 day EMA | 489.66 | 489.7 | 491.31 |
| 35 day EMA | 492.07 | 492.24 | 493.29 |
| 50 day EMA | 495.23 | 495.47 | 496.33 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.61 | 486.93 | 491.91 |
| 12 day SMA | 483.35 | 482.95 | 484.48 |
| 20 day SMA | 491.12 | 493.19 | 495.37 |
| 35 day SMA | 493.75 | 493.68 | 493.54 |
| 50 day SMA | 493.1 | 493.78 | 494.85 |
| 100 day SMA | 504.31 | 504.78 | 505.92 |
| 150 day SMA | 520.04 | 520.2 | 520.46 |
| 200 day SMA | 512.6 | 512.03 | 511.63 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 25.28
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 29.42
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


