ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 176.72 and 181.67

Intraday Target 1175.73
Intraday Target 2177.7
Intraday Target 3180.68333333333
Intraday Target 4182.65
Intraday Target 5185.63

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Fri 11 September 2026 179.66 (-2.09%) 183.50 178.72 - 183.67 0.5778 times
Thu 10 September 2026 183.50 (0.86%) 182.80 179.80 - 184.99 1.0757 times
Wed 09 September 2026 181.93 (-0.6%) 182.99 174.28 - 184.50 2.8772 times
Tue 08 September 2026 183.03 (0.1%) 182.50 181.70 - 185.50 1.04 times
Mon 07 September 2026 182.84 (-0.7%) 183.44 181.50 - 186.34 0.9456 times
Fri 04 September 2026 184.13 (-1.2%) 185.05 181.98 - 188.10 0.9156 times
Thu 03 September 2026 186.37 (-0.9%) 188.13 184.50 - 190.00 0.659 times
Wed 02 September 2026 188.06 (-2.17%) 192.60 186.91 - 193.00 0.4745 times
Tue 01 September 2026 192.23 (0.63%) 191.80 189.50 - 193.00 0.4165 times
Mon 31 August 2026 191.03 (-0.97%) 192.91 190.00 - 196.48 1.0182 times
Fri 28 August 2026 192.91 (0.52%) 191.05 189.57 - 194.22 0.9783 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 170.94 and 183

Weekly Target 1168.03
Weekly Target 2173.85
Weekly Target 3180.09333333333
Weekly Target 4185.91
Weekly Target 5192.15

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Fri 11 September 2026 179.66 (-2.43%) 183.44 174.28 - 186.34 0.5941 times
Fri 04 September 2026 184.13 (-4.55%) 192.91 181.98 - 196.48 0.3176 times
Fri 28 August 2026 192.91 (-2.77%) 201.08 189.57 - 206.39 0.9064 times
Fri 21 August 2026 198.41 (4.05%) 193.00 184.10 - 200.99 0.7452 times
Fri 14 August 2026 190.68 (6.72%) 178.67 178.67 - 192.30 0.452 times
Fri 07 August 2026 178.67 (-2.34%) 183.70 177.50 - 186.00 0.3908 times
Fri 31 July 2026 182.95 (12.9%) 163.75 160.50 - 193.90 2.705 times
Fri 24 July 2026 162.05 (15.38%) 140.95 136.30 - 163.95 2.1365 times
Fri 17 July 2026 140.45 (0.18%) 140.40 133.05 - 142.25 0.6449 times
Fri 10 July 2026 140.20 (-7.67%) 146.05 126.25 - 146.30 1.1074 times
Fri 03 July 2026 151.85 (-79.04%) 732.00 142.40 - 733.65 0.4809 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 167.61 and 186.33

Monthly Target 1163.59
Monthly Target 2171.63
Monthly Target 3182.31333333333
Monthly Target 4190.35
Monthly Target 5201.03

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 11 September 2026 179.66 (-5.95%) 191.80 174.28 - 193.00 0.5533 times
Mon 31 August 2026 191.03 (4.42%) 183.70 177.50 - 206.39 1.7482 times
Fri 31 July 2026 182.95 (-73.41%) 688.70 126.25 - 722.40 4.6781 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.6903 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 0.7025 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 0.8647 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.1625 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.2307 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.18 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.1895 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.1462 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -158.2 and 464.11

Yearly Target 1-270.81
Yearly Target 2-45.58
Yearly Target 3351.48666666667
Yearly Target 4576.72
Yearly Target 5973.79

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 11 September 2026 179.66 (-66.24%) 532.20 126.25 - 748.55 4.4188 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 2.1158 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.6213 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.5567 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.4438 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.1973 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0037 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0462 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.5963 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 177, while middle bands are at 184 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.31 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 182.19
12 day DMA 186.47
20 day DMA 190.54
35 day DMA 185.86
50 day DMA 172.73
100 day DMA 422.56
150 day DMA 453.29
200 day DMA 466.45

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.49183.91184.12
12 day EMA185.74186.85187.46
20 day EMA189.84190.91191.69
35 day EMA204.51205.97207.29
50 day EMA216.92218.44219.87

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.19183.09183.66
12 day SMA186.47188.59190.11
20 day SMA190.54191.09191.36
35 day SMA185.86185.36184.57
50 day SMA172.73183.41193.69
100 day SMA422.56427.16431.58
150 day SMA453.29455.27457.16
200 day SMA466.45468.18469.88

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 6.04

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 8.37

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top