KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 228.25 and 240.9

Daily Target 1224.62
Daily Target 2231.88
Daily Target 3237.26666666667
Daily Target 4244.53
Daily Target 5249.92

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Thu 18 April 2024 239.15 (1.49%) 239.20 230.00 - 242.65 1.3442 times
Tue 16 April 2024 235.65 (3.17%) 228.40 224.15 - 238.00 1.0683 times
Mon 15 April 2024 228.40 (1.74%) 220.00 216.00 - 229.70 0.7002 times
Fri 12 April 2024 224.50 (-1.45%) 232.90 223.40 - 232.90 0.5182 times
Wed 10 April 2024 227.80 (-1.26%) 230.10 214.15 - 233.70 3.8825 times
Tue 09 April 2024 230.70 (-2.82%) 237.45 228.20 - 238.95 0.6929 times
Mon 08 April 2024 237.40 (-0.13%) 239.90 235.95 - 241.00 0.3526 times
Fri 05 April 2024 237.70 (-1.18%) 240.20 235.00 - 242.20 0.7708 times
Thu 04 April 2024 240.55 (-1.35%) 241.70 240.10 - 246.30 0.3028 times
Wed 03 April 2024 243.85 (-0.65%) 245.45 241.00 - 247.05 0.3675 times
Tue 02 April 2024 245.45 (0%) 246.55 245.05 - 247.15 0.2319 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 227.58 and 254.23

Weekly Target 1205.95
Weekly Target 2222.55
Weekly Target 3232.6
Weekly Target 4249.2
Weekly Target 5259.25

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Thu 18 April 2024 239.15 (6.53%) 220.00 216.00 - 242.65 0.4845 times
Fri 12 April 2024 224.50 (-5.55%) 239.90 214.15 - 241.00 0.8477 times
Fri 05 April 2024 237.70 (-2.6%) 245.85 235.00 - 248.60 0.2976 times
Thu 28 March 2024 244.05 (-2.83%) 252.95 243.00 - 272.45 1.0479 times
Fri 22 March 2024 251.15 (-2.66%) 259.50 242.00 - 263.90 1.0356 times
Fri 15 March 2024 258.00 (-0.39%) 259.75 236.00 - 270.00 1.1269 times
Thu 07 March 2024 259.00 (-0.08%) 261.25 252.50 - 264.00 0.8847 times
Sat 02 March 2024 259.20 (3.62%) 256.00 241.15 - 262.00 1.3265 times
Fri 23 February 2024 250.15 (20.35%) 210.85 205.05 - 254.35 2.0933 times
Fri 16 February 2024 207.85 (-6.94%) 223.35 205.15 - 224.90 0.8553 times
Fri 09 February 2024 223.35 (-2.23%) 228.45 221.50 - 230.50 0.5752 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 209.43 and 243.88

Monthly Target 1199.52
Monthly Target 2219.33
Monthly Target 3233.96666666667
Monthly Target 4253.78
Monthly Target 5268.42

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Thu 18 April 2024 239.15 (-2.01%) 245.85 214.15 - 248.60 0.4979 times
Thu 28 March 2024 244.05 (-2.77%) 252.95 236.00 - 272.45 1.398 times
Thu 29 February 2024 251.00 (8.05%) 230.55 205.05 - 257.65 1.4085 times
Wed 31 January 2024 232.30 (-6.31%) 249.30 227.15 - 263.45 0.9951 times
Fri 29 December 2023 247.95 (5.51%) 236.20 230.00 - 256.45 1.0383 times
Thu 30 November 2023 235.00 (-4.55%) 244.05 223.60 - 270.95 1.0484 times
Tue 31 October 2023 246.20 (-49.61%) 489.00 245.00 - 522.20 0.7181 times
Fri 29 September 2023 488.55 (15.39%) 424.50 403.55 - 503.90 1.1605 times
Thu 31 August 2023 423.40 (-0.88%) 427.15 417.10 - 477.00 1.3685 times
Mon 31 July 2023 427.15 (-3.78%) 450.00 413.10 - 452.45 0.3667 times
Fri 30 June 2023 443.95 (-3.93%) 463.80 435.15 - 466.00 0.6802 times

 monthly chart KrishanaPhoschem

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.75

Munafa value: 51 as on Thu 18 April 2024

Munafa value: 51 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 260 and lower is at 225, while middle bands are at 233 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.31 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 231.1
12 day DMA 236.38
20 day DMA 241.71
35 day DMA 247.78
50 day DMA 239.61
100 day DMA 240.55
150 day DMA 288.25
200 day DMA 325.66

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.33231.92230.05
12 day EMA236.62236.16236.25
20 day EMA239.35239.37239.76
35 day EMA238.7238.67238.85
50 day EMA238.18238.14238.24

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA231.1229.41229.76
12 day SMA236.38236.79237.91
20 day SMA241.71242.66243.99
35 day SMA247.78248.1248.01
50 day SMA239.61239.4239.37
100 day SMA240.55240.67240.89
150 day SMA288.25289.48290.77
200 day SMA325.66326.72327.77

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

 Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 6.92 and PE is: 34.56

Last quarter profit: (February 2024 quarter) 3.70 crores (-20.26%)

Debt: 439.39 in crores

Market capitalization: 1258.59

EPS is 7.09 and PE is: 33.73

Last quarter profit: (September 2023 quarter) 19.30 crores (97.54%)

Debt: 439.39 in crores

Market capitalization: 1434.19

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top