ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 475.68 and 509.38

Intraday Target 1467.9
Intraday Target 2483.45
Intraday Target 3501.6
Intraday Target 4517.15
Intraday Target 5535.3

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Tue 13 January 2026 499.00 (1.11%) 499.50 486.05 - 519.75 2.0361 times
Mon 12 January 2026 493.50 (-1.71%) 504.60 485.80 - 505.00 2.5986 times
Fri 09 January 2026 502.10 (-2.7%) 519.00 500.05 - 519.00 0.6478 times
Thu 08 January 2026 516.05 (-1.22%) 524.90 512.30 - 528.35 0.3805 times
Wed 07 January 2026 522.40 (0.93%) 519.55 518.85 - 530.00 0.2984 times
Tue 06 January 2026 517.60 (-1.14%) 524.95 515.25 - 524.95 0.4201 times
Mon 05 January 2026 523.55 (-0.82%) 529.20 519.05 - 532.90 0.569 times
Fri 02 January 2026 527.90 (1.06%) 524.20 520.65 - 529.00 0.4044 times
Thu 01 January 2026 522.35 (-1.85%) 532.20 516.90 - 536.35 0.6864 times
Wed 31 December 2025 532.20 (-1.3%) 539.20 527.10 - 550.95 1.9588 times
Tue 30 December 2025 539.20 (0.74%) 535.80 527.00 - 541.50 0.7259 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 475.43 and 509.38

Weekly Target 1467.57
Weekly Target 2483.28
Weekly Target 3501.51666666667
Weekly Target 4517.23
Weekly Target 5535.47

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Tue 13 January 2026 499.00 (-0.62%) 504.60 485.80 - 519.75 1.2441 times
Fri 09 January 2026 502.10 (-4.89%) 529.20 500.05 - 532.90 0.6216 times
Fri 02 January 2026 527.90 (-2.05%) 539.80 516.90 - 550.95 1.2106 times
Fri 26 December 2025 538.95 (3.93%) 518.50 518.50 - 547.75 0.7669 times
Fri 19 December 2025 518.55 (-1.49%) 526.30 509.40 - 547.40 1.3217 times
Fri 12 December 2025 526.40 (5.85%) 490.05 470.00 - 538.75 1.4084 times
Fri 05 December 2025 497.30 (-0.6%) 500.80 488.05 - 506.45 0.5156 times
Fri 28 November 2025 500.30 (-2.34%) 508.05 497.05 - 512.80 0.5124 times
Fri 21 November 2025 512.30 (-1.03%) 526.00 508.05 - 542.00 0.8624 times
Fri 14 November 2025 517.65 (1.94%) 505.90 491.40 - 534.95 1.5362 times
Fri 07 November 2025 507.80 (0.53%) 498.10 498.10 - 515.95 0.8919 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 467.13 and 517.68

Monthly Target 1456.5
Monthly Target 2477.75
Monthly Target 3507.05
Monthly Target 4528.3
Monthly Target 5557.6

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Tue 13 January 2026 499.00 (-6.24%) 532.20 485.80 - 536.35 0.1917 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.4378 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.3377 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 1.3536 times
Tue 30 September 2025 450.70 (-21.98%) 581.95 448.05 - 599.90 0.9401 times
Fri 29 August 2025 577.65 (3.39%) 564.00 505.40 - 619.00 0.8146 times
Thu 31 July 2025 558.70 (11.95%) 495.05 411.95 - 585.00 1.6297 times
Mon 30 June 2025 499.05 (33.15%) 376.00 375.40 - 544.10 1.566 times
Fri 30 May 2025 374.80 (32.85%) 284.40 283.25 - 422.20 2.2172 times
Wed 30 April 2025 282.13 (19.94%) 231.70 210.00 - 287.00 0.5116 times
Fri 28 March 2025 235.22 (19%) 200.00 189.00 - 254.00 0.4582 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 467.13 and 517.68

Yearly Target 1456.5
Yearly Target 2477.75
Yearly Target 3507.05
Yearly Target 4528.3
Yearly Target 5557.6

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Tue 13 January 2026 499.00 (-6.24%) 532.20 485.80 - 536.35 0.0728 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 4.1229 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 1.2106 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 1.0849 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.8648 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.3845 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.0073 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0901 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 1.162 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 514.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 14 points

Upper Bollinger band is at 552 and lower is at 498, while middle bands are at 511 and 538

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.

KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.57 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 506.61
12 day DMA 519.26
20 day DMA 524.35
35 day DMA 515.55
50 day DMA 515.15
100 day DMA 531.15
150 day DMA 522.12
200 day DMA 470.75

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA504.79507.69514.79
12 day EMA514516.73520.95
20 day EMA516.9518.78521.44
35 day EMA517.18518.25519.71
50 day EMA513.78514.38515.23

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA506.61510.33516.34
12 day SMA519.26522.59525.92
20 day SMA524.35526.01527.66
35 day SMA515.55515.89516.43
50 day SMA515.15515.27515.6
100 day SMA531.15531.9532.6
150 day SMA522.12521.95521.63
200 day SMA470.75469.45468.19

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 19.35 and PE is: 25.79

Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)

Debt: 412.75 in crores

Market capitalization: 3033.69

EPS is 16.63 and PE is: 30.01

Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)

Debt: 376.21 in crores

Market capitalization: 3497.82

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top