Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 552.1 and 585.1
| Intraday Target 1 | 545.4 |
| Intraday Target 2 | 558.8 |
| Intraday Target 3 | 578.4 |
| Intraday Target 4 | 591.8 |
| Intraday Target 5 | 611.4 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 572.20 (-2.08%) | 595.00 | 565.00 - 598.00 | 0.9222 times | Thu 09 April 2026 | 584.35 (-2.44%) | 603.90 | 580.60 - 619.00 | 1.2214 times | Wed 08 April 2026 | 598.95 (4.57%) | 585.00 | 580.00 - 604.95 | 1.6937 times | Tue 07 April 2026 | 572.75 (3.31%) | 557.65 | 548.05 - 579.80 | 1.4239 times | Mon 06 April 2026 | 554.40 (2.82%) | 545.70 | 545.40 - 571.90 | 1.3344 times | Thu 02 April 2026 | 539.20 (8.21%) | 494.00 | 482.00 - 545.00 | 1.4919 times | Wed 01 April 2026 | 498.30 (5.87%) | 484.95 | 475.65 - 503.70 | 0.2731 times | Mon 30 March 2026 | 470.65 (-2.22%) | 476.45 | 465.00 - 484.70 | 0.2671 times | Fri 27 March 2026 | 481.35 (-0.16%) | 478.05 | 478.00 - 489.25 | 0.2931 times | Wed 25 March 2026 | 482.10 (0.59%) | 479.90 | 477.00 - 496.00 | 1.0793 times | Tue 24 March 2026 | 479.25 (2.19%) | 479.95 | 467.50 - 488.50 | 0.7928 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 558.8 and 632.4
| Weekly Target 1 | 505.27 |
| Weekly Target 2 | 538.73 |
| Weekly Target 3 | 578.86666666667 |
| Weekly Target 4 | 612.33 |
| Weekly Target 5 | 652.47 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 3.1239 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.9625 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 1.1287 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.4228 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.5192 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.2992 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.2903 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.2828 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 0.9521 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.0187 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.4972 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 523.93 and 667.28
| Monthly Target 1 | 412.27 |
| Monthly Target 2 | 492.23 |
| Monthly Target 3 | 555.61666666667 |
| Monthly Target 4 | 635.58 |
| Monthly Target 5 | 698.97 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 572.20 (21.58%) | 484.95 | 475.65 - 619.00 | 0.8012 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.5051 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.717 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.5594 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5889 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4543 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.8209 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.2648 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 1.0958 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 2.1925 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 2.1068 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 513.25 and 677.95
| Yearly Target 1 | 383.8 |
| Yearly Target 2 | 478 |
| Yearly Target 3 | 548.5 |
| Yearly Target 4 | 642.7 |
| Yearly Target 5 | 713.2 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 572.20 (7.52%) | 532.20 | 454.30 - 619.00 | 0.6799 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.8426 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.1283 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.0111 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.806 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3584 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0068 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.084 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.083 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 43 points
Upper Bollinger band is at 594 and lower is at 426, while middle bands are at 468 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.88 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 576.53 |
| 12 day DMA | 525.21 |
| 20 day DMA | 509.45 |
| 35 day DMA | 503.38 |
| 50 day DMA | 500.66 |
| 100 day DMA | 505.47 |
| 150 day DMA | 515.16 |
| 200 day DMA | 516.32 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.57 | 566.75 | 557.95 |
| 12 day EMA | 540.48 | 534.71 | 525.69 |
| 20 day EMA | 524.14 | 519.08 | 512.21 |
| 35 day EMA | 511.6 | 508.03 | 503.54 |
| 50 day EMA | 506.32 | 503.63 | 500.34 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.53 | 569.93 | 552.72 |
| 12 day SMA | 525.21 | 518.13 | 509.05 |
| 20 day SMA | 509.45 | 505.81 | 500.45 |
| 35 day SMA | 503.38 | 501.83 | 499.78 |
| 50 day SMA | 500.66 | 498.61 | 496.61 |
| 100 day SMA | 505.47 | 504.92 | 504.37 |
| 150 day SMA | 515.16 | 515.27 | 515.23 |
| 200 day SMA | 516.32 | 516.01 | 515.62 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 21.46 and PE is: 26.66
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
EPS is 19.35 and PE is: 29.57
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
