KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 195.16 and 201.35
| Intraday Target 1 | 190.58 |
| Intraday Target 2 | 193.55 |
| Intraday Target 3 | 196.77 |
| Intraday Target 4 | 199.74 |
| Intraday Target 5 | 202.96 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 196.52 (1.14%) | 194.90 | 193.80 - 199.99 | 1.2004 times | Wed 19 August 2026 | 194.30 (2.24%) | 190.95 | 187.40 - 200.36 | 2.5671 times | Tue 18 August 2026 | 190.04 (1.48%) | 188.00 | 184.10 - 190.98 | 0.9556 times | Mon 17 August 2026 | 187.27 (-1.79%) | 193.00 | 186.10 - 195.71 | 0.9718 times | Fri 14 August 2026 | 190.68 (0.92%) | 188.99 | 187.01 - 192.30 | 1.1073 times | Thu 13 August 2026 | 188.94 (1.34%) | 188.12 | 184.60 - 191.00 | 0.7928 times | Wed 12 August 2026 | 186.45 (0%) | 186.65 | 184.50 - 190.10 | 0.5328 times | Tue 11 August 2026 | 186.45 (1.59%) | 182.80 | 180.39 - 188.49 | 0.7792 times | Mon 10 August 2026 | 183.54 (2.73%) | 178.67 | 178.67 - 184.50 | 0.6927 times | Fri 07 August 2026 | 178.67 (-0.41%) | 179.41 | 177.56 - 182.00 | 0.4003 times | Thu 06 August 2026 | 179.41 (0.37%) | 178.99 | 178.03 - 180.99 | 0.5241 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 190.31 and 206.57
| Weekly Target 1 | 177.4 |
| Weekly Target 2 | 186.96 |
| Weekly Target 3 | 193.66 |
| Weekly Target 4 | 203.22 |
| Weekly Target 5 | 209.92 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 196.52 (3.06%) | 193.00 | 184.10 - 200.36 | 0.7205 times | Fri 14 August 2026 | 190.68 (6.72%) | 178.67 | 178.67 - 192.30 | 0.494 times | Fri 07 August 2026 | 178.67 (-2.34%) | 183.70 | 177.50 - 186.00 | 0.4271 times | Fri 31 July 2026 | 182.95 (12.9%) | 163.75 | 160.50 - 193.90 | 2.9562 times | Fri 24 July 2026 | 162.05 (15.38%) | 140.95 | 136.30 - 163.95 | 2.3349 times | Fri 17 July 2026 | 140.45 (0.18%) | 140.40 | 133.05 - 142.25 | 0.7048 times | Fri 10 July 2026 | 140.20 (-7.67%) | 146.05 | 126.25 - 146.30 | 1.2102 times | Fri 03 July 2026 | 151.85 (-79.04%) | 732.00 | 142.40 - 733.65 | 0.5255 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 0.4747 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.152 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.1146 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 187.01 and 209.87
| Monthly Target 1 | 168.6 |
| Monthly Target 2 | 182.56 |
| Monthly Target 3 | 191.46 |
| Monthly Target 4 | 205.42 |
| Monthly Target 5 | 214.32 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 196.52 (7.42%) | 183.70 | 177.50 - 200.36 | 1.1456 times | Fri 31 July 2026 | 182.95 (-73.41%) | 688.70 | 126.25 - 722.40 | 5.2803 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.7791 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.7929 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 0.976 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.1835 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.2604 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.2032 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.2139 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.165 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 0.6614 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -149.77 and 472.54
| Yearly Target 1 | -265.19 |
| Yearly Target 2 | -34.34 |
| Yearly Target 3 | 357.10666666667 |
| Yearly Target 4 | 587.96 |
| Yearly Target 5 | 979.41 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 196.52 (-63.07%) | 532.20 | 126.25 - 748.55 | 4.1035 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 2.2614 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 0.664 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.5951 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.4743 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.2109 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.004 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0494 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 0.6373 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 188.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.25 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 186.75 |
| 20 day DMA | 181.24 |
| 35 day DMA | 180.21 |
| 50 day DMA | 331.99 |
| 100 day DMA | 481.43 |
| 150 day DMA | 484.49 |
| 200 day DMA | 492.28 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.31 | 190.2 | 188.15 |
| 12 day EMA | 188.5 | 187.04 | 185.72 |
| 20 day EMA | 198.1 | 198.27 | 198.69 |
| 35 day EMA | 274.18 | 278.75 | 283.72 |
| 50 day EMA | 346.14 | 352.24 | 358.68 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 190.25 | 188.68 |
| 12 day SMA | 186.75 | 185.48 | 184.32 |
| 20 day SMA | 181.24 | 179.2 | 176.67 |
| 35 day SMA | 180.21 | 194.53 | 208.64 |
| 50 day SMA | 331.99 | 341.61 | 350.94 |
| 100 day SMA | 481.43 | 484.16 | 487.08 |
| 150 day SMA | 484.49 | 486.62 | 488.81 |
| 200 day SMA | 492.28 | 493.85 | 495.48 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 29.75 and PE is: 6.61
Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)
Debt: 733.46 in crores
Market capitalization: 4387.64
EPS is 21.46 and PE is: 9.16
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


