Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 494.75 and 508.45
| Intraday Target 1 | 492 |
| Intraday Target 2 | 497.5 |
| Intraday Target 3 | 505.7 |
| Intraday Target 4 | 511.2 |
| Intraday Target 5 | 519.4 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 503.00 (-1.55%) | 508.60 | 500.20 - 513.90 | 0.5157 times | Thu 19 February 2026 | 510.90 (-3.98%) | 531.35 | 500.20 - 534.35 | 1.3562 times | Wed 18 February 2026 | 532.05 (0.26%) | 527.00 | 522.30 - 536.00 | 1.0312 times | Tue 17 February 2026 | 530.65 (2.43%) | 519.95 | 519.00 - 537.65 | 1.9165 times | Mon 16 February 2026 | 518.05 (1.08%) | 507.05 | 490.10 - 519.95 | 0.9202 times | Fri 13 February 2026 | 512.50 (-2.9%) | 526.30 | 509.40 - 526.30 | 0.3845 times | Thu 12 February 2026 | 527.80 (1.35%) | 520.75 | 515.20 - 534.65 | 0.8982 times | Wed 11 February 2026 | 520.75 (1.29%) | 515.00 | 508.05 - 524.40 | 1.2127 times | Tue 10 February 2026 | 514.10 (2.39%) | 504.95 | 500.55 - 517.00 | 0.6744 times | Mon 09 February 2026 | 502.10 (2.03%) | 498.95 | 493.00 - 509.00 | 1.0904 times | Fri 06 February 2026 | 492.10 (2.91%) | 472.10 | 469.15 - 495.00 | 0.6383 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 472.78 and 520.33
| Weekly Target 1 | 462.7 |
| Weekly Target 2 | 482.85 |
| Weekly Target 3 | 510.25 |
| Weekly Target 4 | 530.4 |
| Weekly Target 5 | 557.8 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.6459 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.2217 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.3071 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.6379 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 0.9607 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.2565 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.4709 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 0.9171 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.5809 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.0012 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.0669 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 478.65 and 562
| Monthly Target 1 | 414.97 |
| Monthly Target 2 | 458.98 |
| Monthly Target 3 | 498.31666666667 |
| Monthly Target 4 | 542.33 |
| Monthly Target 5 | 581.67 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 503.00 (3.71%) | 482.00 | 454.30 - 537.65 | 0.4796 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4076 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4291 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.331 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3268 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9215 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.7985 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.5975 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.535 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1733 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5015 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 436.98 and 520.33
| Yearly Target 1 | 414.97 |
| Yearly Target 2 | 458.98 |
| Yearly Target 3 | 498.31666666667 |
| Yearly Target 4 | 542.33 |
| Yearly Target 5 | 581.67 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 503.00 (-5.49%) | 532.20 | 454.30 - 537.65 | 0.3339 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 4.0024 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.1752 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 1.0532 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.8395 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3733 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0071 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0875 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.128 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 510.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 22 points
Upper Bollinger band is at 541 and lower is at 456, while middle bands are at 477 and 520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.15 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 518.93 |
| 12 day DMA | 511.85 |
| 20 day DMA | 498.05 |
| 35 day DMA | 498 |
| 50 day DMA | 507.95 |
| 100 day DMA | 511.51 |
| 150 day DMA | 524.13 |
| 200 day DMA | 502.57 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.05 | 519.58 | 523.92 |
| 12 day EMA | 510.4 | 511.74 | 511.89 |
| 20 day EMA | 505.9 | 506.2 | 505.7 |
| 35 day EMA | 506.11 | 506.29 | 506.02 |
| 50 day EMA | 507.78 | 507.97 | 507.85 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.93 | 520.83 | 524.21 |
| 12 day SMA | 511.85 | 509.58 | 507.17 |
| 20 day SMA | 498.05 | 497.13 | 496.05 |
| 35 day SMA | 498 | 498.55 | 499.16 |
| 50 day SMA | 507.95 | 507.91 | 507.61 |
| 100 day SMA | 511.51 | 511.78 | 512.14 |
| 150 day SMA | 524.13 | 524 | 523.8 |
| 200 day SMA | 502.57 | 501.56 | 500.51 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 19.35 and PE is: 25.99
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
EPS is 16.63 and PE is: 30.25
Last quarter profit: (June 2025 quarter) 30.58 crores (86.35%)
Debt: 376.21 in crores
Market capitalization: 3497.82
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
