Munafa Stock Market Course + Intraday & FNO calls 
KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHANA
- Forcast & Targets KRISHANA
- KRISHANA Experts view
- Tomorrow's Movement KRISHANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishanaPhoschem
Strong intraday Stock price targets for KrishanaPhoschem are 598.05 and 628.45
| Intraday Target 1 | 573.43 |
| Intraday Target 2 | 592.27 |
| Intraday Target 3 | 603.83333333333 |
| Intraday Target 4 | 622.67 |
| Intraday Target 5 | 634.23 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 611.10 (1.83%) | 601.15 | 585.00 - 615.40 | 0.8983 times | Thu 30 April 2026 | 600.10 (-0.8%) | 605.30 | 594.05 - 620.00 | 0.7323 times | Wed 29 April 2026 | 604.95 (-9.58%) | 672.35 | 598.85 - 674.35 | 2.4785 times | Tue 28 April 2026 | 669.05 (-2.59%) | 698.00 | 665.50 - 704.00 | 0.9382 times | Mon 27 April 2026 | 686.85 (7.63%) | 649.00 | 631.10 - 698.00 | 2.1976 times | Fri 24 April 2026 | 638.15 (0.47%) | 642.50 | 630.00 - 655.00 | 0.658 times | Thu 23 April 2026 | 635.15 (-0.52%) | 642.20 | 628.30 - 651.00 | 0.3602 times | Wed 22 April 2026 | 638.50 (2.38%) | 623.65 | 623.65 - 643.40 | 0.4712 times | Tue 21 April 2026 | 623.65 (-2.36%) | 643.70 | 621.15 - 648.00 | 0.6087 times | Mon 20 April 2026 | 638.75 (2.04%) | 626.00 | 616.05 - 644.00 | 0.6569 times | Fri 17 April 2026 | 626.00 (-2.22%) | 648.00 | 617.10 - 657.80 | 1.024 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 598.05 and 628.45
| Weekly Target 1 | 573.43 |
| Weekly Target 2 | 592.27 |
| Weekly Target 3 | 603.83333333333 |
| Weekly Target 4 | 622.67 |
| Weekly Target 5 | 634.23 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 611.10 (1.83%) | 601.15 | 585.00 - 615.40 | 0.3642 times | Thu 30 April 2026 | 600.10 (-5.96%) | 649.00 | 594.05 - 704.00 | 2.5731 times | Fri 24 April 2026 | 638.15 (1.94%) | 626.00 | 616.05 - 655.00 | 1.117 times | Fri 17 April 2026 | 626.00 (9.4%) | 561.00 | 556.00 - 657.80 | 2.0027 times | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 1.9079 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.5878 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 0.6893 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.2582 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.3171 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.1827 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.1773 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 598.05 and 628.45
| Monthly Target 1 | 573.43 |
| Monthly Target 2 | 592.27 |
| Monthly Target 3 | 603.83333333333 |
| Monthly Target 4 | 622.67 |
| Monthly Target 5 | 634.23 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 611.10 (1.83%) | 601.15 | 585.00 - 615.40 | 0.1229 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 2.738 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.5146 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.7306 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.57 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.6001 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4629 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.8554 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.2887 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 1.1166 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 2.234 times |
Yearly price and charts KrishanaPhoschem
Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are 532.7 and 782.4
| Yearly Target 1 | 340.1 |
| Yearly Target 2 | 475.6 |
| Yearly Target 3 | 589.8 |
| Yearly Target 4 | 725.3 |
| Yearly Target 5 | 839.5 |
Yearly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 611.10 (14.83%) | 532.20 | 454.30 - 704.00 | 1.1411 times | Wed 31 December 2025 | 532.20 (165.65%) | 200.00 | 175.15 - 619.00 | 3.6295 times | Tue 31 December 2024 | 200.34 (-19.2%) | 249.30 | 195.11 - 311.95 | 1.0658 times | Fri 29 December 2023 | 247.95 (-42.42%) | 430.60 | 223.60 - 559.40 | 0.9551 times | Fri 30 December 2022 | 430.60 (160.89%) | 170.90 | 165.55 - 488.00 | 0.7613 times | Fri 31 December 2021 | 165.05 (211.42%) | 65.00 | 61.50 - 199.70 | 0.3385 times | Mon 09 December 2019 | 53.00 (47.22%) | 59.70 | 47.65 - 68.90 | 0.0064 times | Fri 19 October 2018 | 36.00 (0%) | 35.95 | 28.00 - 39.25 | 0.0793 times | Fri 29 December 2017 | 36.00 (0%) | 36.00 | 31.00 - 39.80 | 1.0229 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 620.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 37 points
Upper Bollinger band is at 685 and lower is at 539, while middle bands are at 575 and 648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishanaPhoschem in short term but the sell signal is initial and weak.
KrishanaPhoschem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.37 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 634.41 |
| 12 day DMA | 634.37 |
| 20 day DMA | 611.25 |
| 35 day DMA | 556.9 |
| 50 day DMA | 538.79 |
| 100 day DMA | 522.09 |
| 150 day DMA | 521.25 |
| 200 day DMA | 526.31 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.28 | 626.37 | 639.51 |
| 12 day EMA | 620.07 | 621.7 | 625.62 |
| 20 day EMA | 603.87 | 603.11 | 603.43 |
| 35 day EMA | 578.81 | 576.91 | 575.55 |
| 50 day EMA | 546.06 | 543.41 | 541.1 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.41 | 639.82 | 646.83 |
| 12 day SMA | 634.37 | 634.32 | 632.67 |
| 20 day SMA | 611.25 | 605.61 | 599.14 |
| 35 day SMA | 556.9 | 553.08 | 549.84 |
| 50 day SMA | 538.79 | 536.82 | 535.37 |
| 100 day SMA | 522.09 | 520.97 | 519.95 |
| 150 day SMA | 521.25 | 520.82 | 520.56 |
| 200 day SMA | 526.31 | 525.47 | 524.6 |
Fundamentals, profit and EPS of Krishana Phoschem KRISHANA
EPS is 21.46 and PE is: 28.48
Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)
Debt: 412.75 in crores
Market capitalization: 2914.70
EPS is 19.35 and PE is: 31.58
Last quarter profit: (September 2025 quarter) 33.17 crores (98.15%)
Debt: 412.75 in crores
Market capitalization: 3033.69
Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
