ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong intraday Stock price targets for KrishanaPhoschem are 195.16 and 201.35

Intraday Target 1190.58
Intraday Target 2193.55
Intraday Target 3196.77
Intraday Target 4199.74
Intraday Target 5202.96

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Thu 20 August 2026 196.52 (1.14%) 194.90 193.80 - 199.99 1.2004 times
Wed 19 August 2026 194.30 (2.24%) 190.95 187.40 - 200.36 2.5671 times
Tue 18 August 2026 190.04 (1.48%) 188.00 184.10 - 190.98 0.9556 times
Mon 17 August 2026 187.27 (-1.79%) 193.00 186.10 - 195.71 0.9718 times
Fri 14 August 2026 190.68 (0.92%) 188.99 187.01 - 192.30 1.1073 times
Thu 13 August 2026 188.94 (1.34%) 188.12 184.60 - 191.00 0.7928 times
Wed 12 August 2026 186.45 (0%) 186.65 184.50 - 190.10 0.5328 times
Tue 11 August 2026 186.45 (1.59%) 182.80 180.39 - 188.49 0.7792 times
Mon 10 August 2026 183.54 (2.73%) 178.67 178.67 - 184.50 0.6927 times
Fri 07 August 2026 178.67 (-0.41%) 179.41 177.56 - 182.00 0.4003 times
Thu 06 August 2026 179.41 (0.37%) 178.99 178.03 - 180.99 0.5241 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 190.31 and 206.57

Weekly Target 1177.4
Weekly Target 2186.96
Weekly Target 3193.66
Weekly Target 4203.22
Weekly Target 5209.92

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Thu 20 August 2026 196.52 (3.06%) 193.00 184.10 - 200.36 0.7205 times
Fri 14 August 2026 190.68 (6.72%) 178.67 178.67 - 192.30 0.494 times
Fri 07 August 2026 178.67 (-2.34%) 183.70 177.50 - 186.00 0.4271 times
Fri 31 July 2026 182.95 (12.9%) 163.75 160.50 - 193.90 2.9562 times
Fri 24 July 2026 162.05 (15.38%) 140.95 136.30 - 163.95 2.3349 times
Fri 17 July 2026 140.45 (0.18%) 140.40 133.05 - 142.25 0.7048 times
Fri 10 July 2026 140.20 (-7.67%) 146.05 126.25 - 146.30 1.2102 times
Fri 03 July 2026 151.85 (-79.04%) 732.00 142.40 - 733.65 0.5255 times
Thu 25 June 2026 724.60 (6.64%) 678.40 675.05 - 748.55 0.4747 times
Fri 19 June 2026 679.50 (0.88%) 680.00 672.50 - 699.75 0.152 times
Fri 12 June 2026 673.60 (1.03%) 660.00 649.70 - 691.00 0.1146 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 187.01 and 209.87

Monthly Target 1168.6
Monthly Target 2182.56
Monthly Target 3191.46
Monthly Target 4205.42
Monthly Target 5214.32

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Thu 20 August 2026 196.52 (7.42%) 183.70 177.50 - 200.36 1.1456 times
Fri 31 July 2026 182.95 (-73.41%) 688.70 126.25 - 722.40 5.2803 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.7791 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 0.7929 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 0.976 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.1835 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.2604 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.2032 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.2139 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.165 times
Fri 31 October 2025 505.10 (12.07%) 454.90 431.00 - 600.00 0.6614 times

 monthly chart KrishanaPhoschem

Yearly price and charts KrishanaPhoschem

Strong yearly Stock price targets for KrishanaPhoschem KRISHANA are -149.77 and 472.54

Yearly Target 1-265.19
Yearly Target 2-34.34
Yearly Target 3357.10666666667
Yearly Target 4587.96
Yearly Target 5979.41

Yearly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Thu 20 August 2026 196.52 (-63.07%) 532.20 126.25 - 748.55 4.1035 times
Wed 31 December 2025 532.20 (165.65%) 200.00 175.15 - 619.00 2.2614 times
Tue 31 December 2024 200.34 (-19.2%) 249.30 195.11 - 311.95 0.664 times
Fri 29 December 2023 247.95 (-42.42%) 430.60 223.60 - 559.40 0.5951 times
Fri 30 December 2022 430.60 (160.89%) 170.90 165.55 - 488.00 0.4743 times
Fri 31 December 2021 165.05 (211.42%) 65.00 61.50 - 199.70 0.2109 times
Mon 09 December 2019 53.00 (47.22%) 59.70 47.65 - 68.90 0.004 times
Fri 19 October 2018 36.00 (0%) 35.95 28.00 - 39.25 0.0494 times
Fri 29 December 2017 36.00 (0%) 36.00 31.00 - 39.80 0.6373 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 188.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.25 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 191.76
12 day DMA 186.75
20 day DMA 181.24
35 day DMA 180.21
50 day DMA 331.99
100 day DMA 481.43
150 day DMA 484.49
200 day DMA 492.28

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.31190.2188.15
12 day EMA188.5187.04185.72
20 day EMA198.1198.27198.69
35 day EMA274.18278.75283.72
50 day EMA346.14352.24358.68

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA191.76190.25188.68
12 day SMA186.75185.48184.32
20 day SMA181.24179.2176.67
35 day SMA180.21194.53208.64
50 day SMA331.99341.61350.94
100 day SMA481.43484.16487.08
150 day SMA484.49486.62488.81
200 day SMA492.28493.85495.48

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 29.75 and PE is: 6.61

Last quarter profit: (March 2026 quarter) 83.08 crores (152.83%)

Debt: 733.46 in crores

Market capitalization: 4387.64

EPS is 21.46 and PE is: 9.16

Last quarter profit: (December 2025 quarter) 33.32 crores (62.30%)

Debt: 412.75 in crores

Market capitalization: 2914.70

Videos related to: KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top