ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets KridhanInfra

Strong intraday Stock price targets for KridhanInfra are 2.14 and 2.36

Intraday Target 12.09
Intraday Target 22.18
Intraday Target 32.3066666666667
Intraday Target 42.4
Intraday Target 52.53

Daily price and volume Kridhan Infra

Date Closing Open Range Volume
Tue 03 November 2026 2.28 (-1.72%) 2.43 2.21 - 2.43 4.3223 times
Mon 02 November 2026 2.32 (4.98%) 2.32 2.32 - 2.32 0.0973 times
Fri 30 October 2026 2.21 (4.74%) 2.19 2.19 - 2.21 0.2355 times
Thu 29 October 2026 2.11 (4.98%) 2.11 2.11 - 2.11 0.23 times
Wed 28 October 2026 2.01 (4.69%) 1.97 1.86 - 2.01 1.9555 times
Tue 27 October 2026 1.92 (1.05%) 1.85 1.85 - 1.99 0.26 times
Mon 26 October 2026 1.90 (-1.55%) 1.93 1.90 - 1.98 1.0922 times
Fri 23 October 2026 1.93 (-3.02%) 2.03 1.90 - 2.06 1.1438 times
Thu 22 October 2026 1.99 (-4.78%) 2.09 1.99 - 2.09 0.26 times
Wed 21 October 2026 2.09 (-4.57%) 2.28 2.09 - 2.28 0.4033 times
Mon 19 October 2026 2.19 (-4.78%) 2.40 2.19 - 2.40 0.8167 times

Daily chart KridhanInfra

Weekly price and charts KridhanInfra

Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 2.14 and 2.36

Weekly Target 12.09
Weekly Target 22.18
Weekly Target 32.3066666666667
Weekly Target 42.4
Weekly Target 52.53

Weekly price and volumes for Kridhan Infra

Date Closing Open Range Volume
Tue 03 November 2026 2.28 (3.17%) 2.32 2.21 - 2.43 1.3034 times
Fri 30 October 2026 2.21 (14.51%) 1.93 1.85 - 2.21 1.1128 times
Fri 23 October 2026 1.93 (-16.09%) 2.40 1.90 - 2.40 0.7738 times
Fri 16 October 2026 2.30 (15%) 2.19 2.19 - 2.66 1.9045 times
Fri 09 October 2026 2.00 (8.11%) 1.85 1.80 - 2.00 0.4812 times
Thu 01 October 2026 1.85 (-0.54%) 1.79 1.79 - 1.97 0.8195 times
Fri 25 September 2026 1.86 (1.64%) 1.90 1.79 - 1.90 0.4516 times
Fri 18 September 2026 1.83 (-6.63%) 1.97 1.80 - 1.98 0.4919 times
Fri 11 September 2026 1.96 (-36.57%) 2.00 1.91 - 2.10 1.3543 times
Thu 04 June 2026 3.09 (0%) 3.09 2.95 - 3.23 1.3072 times
Fri 29 May 2026 3.09 (-3.13%) 3.05 3.03 - 3.28 0.4469 times

weekly chart KridhanInfra

Monthly price and charts KridhanInfra

Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.14 and 2.36

Monthly Target 12.09
Monthly Target 22.18
Monthly Target 32.3066666666667
Monthly Target 42.4
Monthly Target 52.53

Monthly price and volumes Kridhan Infra

Date Closing Open Range Volume
Tue 03 November 2026 2.28 (3.17%) 2.32 2.21 - 2.43 0.1949 times
Fri 30 October 2026 2.21 (17.55%) 1.89 1.80 - 2.66 0.6871 times
Wed 30 September 2026 1.88 (-39.16%) 2.00 1.79 - 2.10 0.418 times
Thu 04 June 2026 3.09 (0%) 3.09 2.95 - 3.23 0.1955 times
Fri 29 May 2026 3.09 (17.49%) 2.74 2.56 - 3.33 0.8529 times
Thu 30 April 2026 2.63 (39.15%) 1.89 1.89 - 2.79 0.8523 times
Mon 30 March 2026 1.89 (-44.57%) 3.44 1.81 - 3.44 3.2181 times
Fri 27 February 2026 3.41 (-18.42%) 4.29 3.15 - 4.45 0.6439 times
Fri 30 January 2026 4.18 (-6.28%) 4.60 3.28 - 4.60 1.0817 times
Wed 31 December 2025 4.46 (18.3%) 3.77 3.53 - 4.78 1.8555 times
Fri 28 November 2025 3.77 (-0.26%) 3.64 3.36 - 4.05 0.589 times

monthly chart KridhanInfra

Yearly price and charts KridhanInfra

Strong yearly Stock price targets for KridhanInfra KRIDHANINF are 0.63 and 3.44

Yearly Target 10.08
Yearly Target 21.18
Yearly Target 32.89
Yearly Target 43.99
Yearly Target 55.7

Yearly price and volumes Kridhan Infra

Date Closing Open Range Volume
Tue 03 November 2026 2.28 (-48.88%) 4.60 1.79 - 4.60 0.4996 times
Wed 31 December 2025 4.46 (-46.65%) 3.69 3.03 - 5.27 0.4296 times
Wed 11 December 2024 8.36 (241.22%) 3.55 3.55 - 8.36 0.5431 times
Tue 06 June 2023 2.45 (-33.78%) 3.75 1.65 - 3.90 0.3557 times
Fri 30 December 2022 3.70 (-51.95%) 8.05 3.20 - 8.05 0.6415 times
Fri 31 December 2021 7.70 (77.01%) 4.00 3.25 - 7.70 0.9946 times
Wed 16 December 2020 4.35 (-11.22%) 1.85 1.10 - 4.70 0.3139 times
Wed 20 November 2019 4.90 (-89.42%) 45.85 4.30 - 49.75 0.9088 times
Mon 31 December 2018 46.30 (-61.69%) 121.95 40.25 - 142.40 1.9312 times
Fri 29 December 2017 120.85 (119.73%) 56.65 47.15 - 134.45 3.3821 times
Fri 30 December 2016 55.00 (-55.48%) 124.00 51.95 - 125.00 0.3891 times

Indicator Analysis of KridhanInfra

Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KridhanInfra (KRIDHANINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KridhanInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KridhanInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KridhanInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KridhanInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KridhanInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and KridhanInfra KRIDHANINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KridhanInfra KRIDHANINF stock. Volume based technical analysis of KridhanInfra KRIDHANINF stock is negative.

KridhanInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF

DMA (daily moving average) of Kridhan Infra KRIDHANINF

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.1
20 day DMA 2.12
35 day DMA 2.01
50 day DMA 2.25
100 day DMA 2.41
150 day DMA 2.89
200 day DMA 3.12

EMA (exponential moving average) of Kridhan Infra KRIDHANINF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.172.09
12 day EMA2.142.112.07
20 day EMA2.112.092.07
35 day EMA2.222.222.21
50 day EMA2.32.32.3

SMA (simple moving average) of Kridhan Infra KRIDHANINF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.112.03
12 day SMA2.12.122.13
20 day SMA2.122.12.08
35 day SMA2.012.012
50 day SMA2.252.262.27
100 day SMA2.412.422.43
150 day SMA2.892.92.91
200 day SMA3.123.123.13

Fundamentals, profit and EPS of Kridhan Infra KRIDHANINF

EPS is -6.28 and PE is: -0.36

Last quarter profit: (March 2022 quarter) -41.82 crores (-87.08%)

Debt: 19.55 in crores

Market capitalization: 45.49

EPS is -2.49 and PE is: -0.92

Last quarter profit: (December 2021 quarter) -3.14 crores (76.00%)

Debt: 19.55 in crores

Market capitalization: 63.03

Videos related to: KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top