ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRIDHANINF Historical charts - Kridhan Infra Limited

Historical charts for Stock KRIDHANINF - Share Kridhan Infra Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 4.08
  • 12Day Average: 4.21
  • 20Day Average: 4.19
  • 50Day Average: 3.93
  • 100Day Average: 4.11
  • 150Day Average: 4.15

KRIDHANINF Indicators & signals

Indicator MACD (12,26,9)

4.14, 4.11, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 19.44, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRIDHANINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 3.90 3.80 to 4.35 -5.34% 2.8 times
12 Mon Jan 2026 4.12 3.85 to 4.30 0.98% 1.18 times
09 Fri Jan 2026 4.08 4.05 to 4.26 -1.21% 0.33 times
08 Thu Jan 2026 4.13 4.11 to 4.25 -0.72% 0.7 times
07 Wed Jan 2026 4.16 4.13 to 4.28 0.24% 0.28 times
06 Tue Jan 2026 4.15 4.11 to 4.45 -3.04% 1.1 times
05 Mon Jan 2026 4.28 4.27 to 4.55 -1.38% 0.74 times
02 Fri Jan 2026 4.34 4.21 to 4.45 0.93% 0.78 times
01 Thu Jan 2026 4.30 4.06 to 4.60 -3.59% 1.25 times
31 Wed Dec 2025 4.46 4.26 to 4.54 0.68% 1.62 times
30 Tue Dec 2025 4.43 4.12 to 4.60 5.48% 2.03 times
29 Mon Dec 2025 4.20 4.15 to 4.44 -0.94% 1.31 times

Technical analysis forecast for KRIDHANINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRIDHANINF KRIDHANINF at this time. Stock is falling and might fall more.

It appears as if KRIDHANINF KRIDHANINF gave a large move recently.

Stock of KRIDHANINF (KRIDHANINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRIDHANINF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRIDHANINF stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.8 as target. However if you take a buy trade in KRIDHANINF, then use 4 as stoploss and 4.14 as target.

Tomorrow's movement Prediction of KRIDHANINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KRIDHANINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KRIDHANINF looks bearish. It has broken an important support level of 4 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRIDHANINF Historical charts - Share Kridhan Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRIDHANINF Historical charts - Share Kridhan Infra Limited

 

Back to top