Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 65.04 and 66.43
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 64.76 |
| Intraday Target 3 | 65.323333333333 |
| Intraday Target 4 | 66.15 |
| Intraday Target 5 | 66.71 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 65.58 (1.97%) | 65.00 | 64.50 - 65.89 | 0.1143 times | Thu 18 June 2026 | 64.31 (-0.94%) | 64.10 | 64.10 - 67.00 | 0.3036 times | Wed 17 June 2026 | 64.92 (-2.57%) | 66.98 | 64.25 - 67.90 | 0.422 times | Tue 16 June 2026 | 66.63 (0.35%) | 67.60 | 63.26 - 67.97 | 0.9227 times | Mon 15 June 2026 | 66.40 (1.79%) | 60.21 | 60.21 - 68.80 | 0.1794 times | Fri 12 June 2026 | 65.23 (2.76%) | 64.01 | 64.01 - 67.89 | 0.8372 times | Thu 11 June 2026 | 63.48 (-3.83%) | 65.50 | 62.11 - 65.88 | 0.1356 times | Wed 10 June 2026 | 66.01 (-1.51%) | 67.00 | 65.70 - 68.84 | 0.3332 times | Tue 09 June 2026 | 67.02 (-0.19%) | 67.50 | 65.55 - 70.40 | 1.1347 times | Mon 08 June 2026 | 67.15 (3.29%) | 65.00 | 64.74 - 71.50 | 5.6172 times | Fri 05 June 2026 | 65.01 (-0.81%) | 65.60 | 63.10 - 66.98 | 0.3632 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 62.9 and 71.49
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.1766 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 0.7329 times | Fri 05 June 2026 | 65.01 (-0.23%) | 64.00 | 62.10 - 68.40 | 0.1979 times | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 0.7058 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.2387 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1628 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 6.4953 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2414 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.6601 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 0.3885 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.0491 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 62.9 and 74.19
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 65.763333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 65.58 (0.64%) | 64.00 | 60.21 - 71.50 | 0.5317 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4534 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.2416 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.6318 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8092 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.51 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.7084 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4237 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7233 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.9668 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.9383 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 34.62 and 69.3
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 58.973333333333 |
| Yearly Target 4 | 79.62 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 65.58 (-5.01%) | 71.80 | 38.33 - 73.01 | 0.296 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4867 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0779 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7927 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4037 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6482 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0262 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0961 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1009 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0716 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochem in short term but the sell signal is initial and weak.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 65.61 |
| 20 day DMA | 64.95 |
| 35 day DMA | 60.7 |
| 50 day DMA | 57.68 |
| 100 day DMA | 59.85 |
| 150 day DMA | 62.68 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.17 | 65.6 |
| 12 day EMA | 65.04 | 64.94 | 65.06 |
| 20 day EMA | 63.97 | 63.8 | 63.75 |
| 35 day EMA | 61.41 | 61.16 | 60.97 |
| 50 day EMA | 58.35 | 58.06 | 57.81 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 65.5 | 65.33 |
| 12 day SMA | 65.61 | 65.47 | 65.52 |
| 20 day SMA | 64.95 | 64.48 | 64.02 |
| 35 day SMA | 60.7 | 60.18 | 59.69 |
| 50 day SMA | 57.68 | 57.42 | 57.21 |
| 100 day SMA | 59.85 | 59.89 | 59.92 |
| 150 day SMA | 62.68 | 62.71 | 62.75 |
| 200 day SMA | 66.45 | 66.49 | 66.53 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.26
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
