ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 64.17 and 66.52

Intraday Target 163.53
Intraday Target 264.8
Intraday Target 365.876666666667
Intraday Target 467.15
Intraday Target 568.23

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Tue 09 December 2025 66.08 (-0.99%) 66.80 64.60 - 66.95 0.2109 times
Mon 08 December 2025 66.74 (-3.23%) 69.40 65.00 - 72.00 1.7735 times
Fri 05 December 2025 68.97 (5.65%) 66.00 66.00 - 76.85 7.3013 times
Thu 04 December 2025 65.28 (1.15%) 65.50 63.60 - 66.56 0.1819 times
Wed 03 December 2025 64.54 (-0.88%) 64.33 64.04 - 65.78 0.0293 times
Tue 02 December 2025 65.11 (0%) 66.05 64.32 - 67.00 0.0719 times
Mon 01 December 2025 65.11 (-3.4%) 67.40 64.50 - 67.40 0.1499 times
Fri 28 November 2025 67.40 (3.42%) 67.00 66.00 - 67.80 0.0921 times
Thu 27 November 2025 65.17 (-0.28%) 68.00 64.18 - 68.00 0.1499 times
Wed 26 November 2025 65.35 (-0.56%) 65.75 65.16 - 68.00 0.0393 times
Tue 25 November 2025 65.72 (-0.44%) 66.01 65.35 - 69.00 0.1756 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 61.64 and 69.04

Weekly Target 160.16
Weekly Target 263.12
Weekly Target 367.56
Weekly Target 470.52
Weekly Target 574.96

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Tue 09 December 2025 66.08 (-4.19%) 69.40 64.60 - 72.00 1.0647 times
Fri 05 December 2025 68.97 (2.33%) 67.40 63.60 - 76.85 4.1499 times
Fri 28 November 2025 67.40 (2.9%) 68.00 64.18 - 69.00 0.2712 times
Fri 21 November 2025 65.50 (-5.31%) 69.50 65.03 - 70.00 0.1968 times
Fri 14 November 2025 69.17 (0.7%) 66.30 64.16 - 69.45 0.967 times
Fri 07 November 2025 68.69 (-0.51%) 73.00 65.10 - 73.00 0.4375 times
Fri 31 October 2025 69.04 (-2.69%) 71.00 68.99 - 71.38 0.7365 times
Fri 24 October 2025 70.95 (2.01%) 72.90 65.55 - 72.90 0.4358 times
Fri 17 October 2025 69.55 (-3.07%) 71.75 69.10 - 73.39 0.408 times
Fri 10 October 2025 71.75 (-0.18%) 70.30 69.80 - 74.70 1.3325 times
Fri 03 October 2025 71.88 (1.17%) 71.40 70.00 - 74.10 0.3543 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 58.22 and 71.47

Monthly Target 155.59
Monthly Target 260.84
Monthly Target 368.843333333333
Monthly Target 474.09
Monthly Target 582.09

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Tue 09 December 2025 66.08 (-1.96%) 67.40 63.60 - 76.85 0.7243 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.2601 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.444 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.5934 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 3.0313 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.3423 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.41 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1051 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.6149 times
Fri 29 November 2024 104.14 (3.97%) 96.00 81.04 - 129.07 3.4746 times
Tue 23 July 2024 100.16 (41.17%) 71.07 70.21 - 121.55 17.284 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 39.89 and 89.79

Yearly Target 131.16
Yearly Target 248.62
Yearly Target 381.06
Yearly Target 498.52
Yearly Target 5130.96

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Tue 09 December 2025 66.08 (-40.58%) 76.00 63.60 - 113.50 0.4766 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1466 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.819 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4501 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7689 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0602 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0993 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1042 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.074 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.29

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.26 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 66.32
12 day DMA 65.96
20 day DMA 66.52
35 day DMA 67.71
50 day DMA 68.67
100 day DMA 73.62
150 day DMA 78.61
200 day DMA 76.39

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4166.5866.5
12 day EMA66.3666.4166.35
20 day EMA66.7666.8366.84
35 day EMA67.8767.9868.05
50 day EMA69.1469.2769.37

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3266.1365.8
12 day SMA65.9665.9165.96
20 day SMA66.5266.6166.64
35 day SMA67.7167.867.9
50 day SMA68.6768.8269
100 day SMA73.6273.7573.9
150 day SMA78.6178.6578.69
200 day SMA76.3976.4276.45

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -4.29

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top