Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 67.29 and 70.86
| Intraday Target 1 | 66.41 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 69.983333333333 |
| Intraday Target 4 | 71.74 |
| Intraday Target 5 | 73.55 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 69.92 (1.27%) | 71.80 | 68.23 - 71.80 | 1.2142 times | Wed 31 December 2025 | 69.04 (-0.06%) | 68.22 | 68.22 - 71.59 | 0.5363 times | Tue 30 December 2025 | 69.08 (-0.09%) | 68.55 | 67.26 - 70.99 | 1.0356 times | Mon 29 December 2025 | 69.14 (-2%) | 70.00 | 68.11 - 70.99 | 1.0328 times | Fri 26 December 2025 | 70.55 (1.47%) | 69.00 | 67.50 - 76.00 | 2.941 times | Wed 24 December 2025 | 69.53 (-0.43%) | 69.00 | 68.26 - 70.96 | 0.6365 times | Tue 23 December 2025 | 69.83 (-2.03%) | 71.63 | 68.60 - 71.63 | 0.1652 times | Mon 22 December 2025 | 71.28 (2.66%) | 69.61 | 68.16 - 72.50 | 1.4934 times | Fri 19 December 2025 | 69.43 (1.94%) | 67.73 | 67.73 - 69.98 | 0.3179 times | Thu 18 December 2025 | 68.11 (-1.79%) | 69.35 | 67.20 - 69.90 | 0.6272 times | Wed 17 December 2025 | 69.35 (0.51%) | 69.94 | 69.00 - 72.00 | 2.1245 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 66.32 and 70.86
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 69.92 (-0.89%) | 70.00 | 67.26 - 71.80 | 0.309 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.4236 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.6452 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.034 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 4.045 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2643 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.1919 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 0.9426 times | Fri 07 November 2025 | 68.69 (-0.51%) | 73.00 | 65.10 - 73.00 | 0.4264 times | Fri 31 October 2025 | 69.04 (-2.69%) | 71.00 | 68.99 - 71.38 | 0.7179 times | Fri 24 October 2025 | 70.95 (2.01%) | 72.90 | 65.55 - 72.90 | 0.4248 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 67.29 and 70.86
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 69.92 (1.27%) | 71.80 | 68.23 - 71.80 | 0.0204 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.5278 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.379 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6469 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8646 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.4163 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4988 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5974 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1531 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8958 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 5.0622 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 67.29 and 70.86
| Yearly Target 1 | 66.41 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 69.983333333333 |
| Yearly Target 4 | 71.74 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 69.92 (1.27%) | 71.80 | 68.23 - 71.80 | 0.0011 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.5014 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.141 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8168 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4463 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.7591 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0574 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.099 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1039 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0738 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 69.52 |
| 20 day DMA | 68.87 |
| 35 day DMA | 67.79 |
| 50 day DMA | 68.23 |
| 100 day DMA | 72.66 |
| 150 day DMA | 76.47 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.34 | 69.49 |
| 12 day EMA | 69.3 | 69.19 | 69.22 |
| 20 day EMA | 68.93 | 68.83 | 68.81 |
| 35 day EMA | 68.82 | 68.76 | 68.74 |
| 50 day EMA | 68.5 | 68.44 | 68.42 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.47 | 69.63 |
| 12 day SMA | 69.52 | 69.56 | 69.52 |
| 20 day SMA | 68.87 | 68.61 | 68.41 |
| 35 day SMA | 67.79 | 67.74 | 67.71 |
| 50 day SMA | 68.23 | 68.2 | 68.21 |
| 100 day SMA | 72.66 | 72.72 | 72.79 |
| 150 day SMA | 76.47 | 76.55 | 76.66 |
| 200 day SMA | 76.34 | 76.32 | 76.31 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.54
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
