KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 66.89 and 71.9
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 65.52 |
| Intraday Target 3 | 68.263333333333 |
| Intraday Target 4 | 70.53 |
| Intraday Target 5 | 73.27 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.78 (2.57%) | 66.40 | 66.00 - 71.01 | 0.8275 times | Tue 09 December 2025 | 66.08 (-0.99%) | 66.80 | 64.60 - 66.95 | 0.1942 times | Mon 08 December 2025 | 66.74 (-3.23%) | 69.40 | 65.00 - 72.00 | 1.6331 times | Fri 05 December 2025 | 68.97 (5.65%) | 66.00 | 66.00 - 76.85 | 6.7235 times | Thu 04 December 2025 | 65.28 (1.15%) | 65.50 | 63.60 - 66.56 | 0.1675 times | Wed 03 December 2025 | 64.54 (-0.88%) | 64.33 | 64.04 - 65.78 | 0.027 times | Tue 02 December 2025 | 65.11 (0%) | 66.05 | 64.32 - 67.00 | 0.0662 times | Mon 01 December 2025 | 65.11 (-3.4%) | 67.40 | 64.50 - 67.40 | 0.1381 times | Fri 28 November 2025 | 67.40 (3.42%) | 67.00 | 66.00 - 67.80 | 0.0848 times | Thu 27 November 2025 | 65.17 (-0.28%) | 68.00 | 64.18 - 68.00 | 0.138 times | Wed 26 November 2025 | 65.35 (-0.56%) | 65.75 | 65.16 - 68.00 | 0.0362 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 62.49 and 69.89
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 68.126666666667 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.78 (-1.73%) | 69.40 | 64.60 - 72.00 | 1.4757 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 3.959 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2587 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.1878 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 0.9225 times | Fri 07 November 2025 | 68.69 (-0.51%) | 73.00 | 65.10 - 73.00 | 0.4174 times | Fri 31 October 2025 | 69.04 (-2.69%) | 71.00 | 68.99 - 71.38 | 0.7026 times | Fri 24 October 2025 | 70.95 (2.01%) | 72.90 | 65.55 - 72.90 | 0.4157 times | Fri 17 October 2025 | 69.55 (-3.07%) | 71.75 | 69.10 - 73.39 | 0.3892 times | Fri 10 October 2025 | 71.75 (-0.18%) | 70.30 | 69.80 - 74.70 | 1.2712 times | Fri 03 October 2025 | 71.88 (1.17%) | 71.40 | 70.00 - 74.10 | 0.338 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 65.69 and 78.94
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 69.41 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.78 (0.56%) | 67.40 | 63.60 - 76.85 | 0.7861 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.2584 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.441 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.5895 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 3.0111 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3401 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.4073 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1044 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.6108 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 3.4515 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 17.1691 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 40.74 and 90.64
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 81.626666666667 |
| Yearly Target 4 | 99.65 |
| Yearly Target 5 | 131.53 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.78 (-39.05%) | 76.00 | 63.60 - 113.50 | 0.4817 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1454 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8185 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4493 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.7669 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0596 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0992 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1041 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0739 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 66.1 |
| 20 day DMA | 66.5 |
| 35 day DMA | 67.68 |
| 50 day DMA | 68.6 |
| 100 day DMA | 73.48 |
| 150 day DMA | 78.48 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.41 | 66.58 |
| 12 day EMA | 66.58 | 66.36 | 66.41 |
| 20 day EMA | 66.85 | 66.75 | 66.82 |
| 35 day EMA | 67.83 | 67.83 | 67.93 |
| 50 day EMA | 69.03 | 69.08 | 69.2 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.32 | 66.13 |
| 12 day SMA | 66.1 | 65.96 | 65.91 |
| 20 day SMA | 66.5 | 66.52 | 66.61 |
| 35 day SMA | 67.68 | 67.71 | 67.8 |
| 50 day SMA | 68.6 | 68.67 | 68.82 |
| 100 day SMA | 73.48 | 73.62 | 73.75 |
| 150 day SMA | 78.48 | 78.61 | 78.65 |
| 200 day SMA | 76.37 | 76.39 | 76.42 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.4
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


