Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 53.24 and 54.95
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 53.54 |
| Intraday Target 3 | 54.653333333333 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 56.36 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.13 (-2.98%) | 55.77 | 54.06 - 55.77 | 1.5292 times | Tue 18 August 2026 | 55.79 (2.07%) | 56.77 | 55.08 - 56.78 | 1.2015 times | Mon 17 August 2026 | 54.66 (0.11%) | 54.89 | 54.22 - 56.20 | 0.7406 times | Fri 14 August 2026 | 54.60 (-2.38%) | 55.70 | 53.52 - 56.00 | 0.9052 times | Thu 13 August 2026 | 55.93 (2.08%) | 58.00 | 55.41 - 58.00 | 0.7401 times | Wed 12 August 2026 | 54.79 (-2.16%) | 59.88 | 54.71 - 59.88 | 0.1827 times | Tue 11 August 2026 | 56.00 (-2.15%) | 57.23 | 55.00 - 57.23 | 0.5575 times | Mon 10 August 2026 | 57.23 (3.98%) | 55.50 | 55.50 - 58.50 | 1.4391 times | Fri 07 August 2026 | 55.04 (0.97%) | 55.67 | 54.20 - 57.90 | 1.9564 times | Thu 06 August 2026 | 54.51 (0.72%) | 54.15 | 54.01 - 55.85 | 0.7477 times | Wed 05 August 2026 | 54.12 (-0.31%) | 55.10 | 54.10 - 55.50 | 0.4431 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 52.74 and 55.46
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.99 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.13 (-0.86%) | 54.89 | 54.06 - 56.78 | 0.3882 times | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.4277 times | Fri 07 August 2026 | 55.04 (2.59%) | 53.11 | 53.11 - 58.04 | 0.6653 times | Fri 31 July 2026 | 53.65 (3.37%) | 53.30 | 52.25 - 57.39 | 1.1771 times | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.6156 times | Fri 17 July 2026 | 53.69 (-3.31%) | 55.12 | 51.20 - 56.09 | 1.3506 times | Fri 10 July 2026 | 55.53 (-5.16%) | 58.40 | 52.37 - 59.50 | 3.2022 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 1.2925 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.3153 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.5655 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 2.3464 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 53.62 and 60.39
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.13 (0.89%) | 53.11 | 53.11 - 59.88 | 0.2284 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 1.038 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.7352 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4663 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.3334 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.6497 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8321 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5245 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.7568 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4357 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7438 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 28.89 and 63.57
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 55.156666666667 |
| Yearly Target 4 | 71.98 |
| Yearly Target 5 | 89.84 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.13 (-21.6%) | 71.80 | 38.33 - 73.01 | 0.3613 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4834 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0639 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7874 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.3942 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6237 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0193 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0955 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1002 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0711 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 55.09 |
| 20 day DMA | 54.59 |
| 35 day DMA | 55.1 |
| 50 day DMA | 58.02 |
| 100 day DMA | 57.13 |
| 150 day DMA | 59.43 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 55.29 | 55.04 |
| 12 day EMA | 54.98 | 55.14 | 55.02 |
| 20 day EMA | 55.21 | 55.32 | 55.27 |
| 35 day EMA | 56.76 | 56.92 | 56.99 |
| 50 day EMA | 58.32 | 58.49 | 58.6 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.15 | 55.2 |
| 12 day SMA | 55.09 | 55.23 | 55.05 |
| 20 day SMA | 54.59 | 54.56 | 54.52 |
| 35 day SMA | 55.1 | 55.27 | 55.4 |
| 50 day SMA | 58.02 | 58.28 | 58.46 |
| 100 day SMA | 57.13 | 57.18 | 57.21 |
| 150 day SMA | 59.43 | 59.51 | 59.6 |
| 200 day SMA | 61.77 | 61.88 | 61.99 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.51
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
