Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 66.68 and 69.6
| Intraday Target 1 | 64.25 |
| Intraday Target 2 | 66.19 |
| Intraday Target 3 | 67.166666666667 |
| Intraday Target 4 | 69.11 |
| Intraday Target 5 | 70.09 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 68.14 (4.99%) | 66.90 | 65.22 - 68.14 | 3.3029 times | Tue 26 May 2026 | 64.90 (5%) | 64.00 | 63.00 - 64.90 | 1.5868 times | Mon 25 May 2026 | 61.81 (4.99%) | 61.75 | 60.01 - 61.81 | 0.7173 times | Fri 22 May 2026 | 58.87 (4.99%) | 56.07 | 55.00 - 58.87 | 1.0177 times | Thu 21 May 2026 | 56.07 (1.65%) | 56.39 | 54.32 - 57.00 | 0.1572 times | Wed 20 May 2026 | 55.16 (-4.75%) | 57.91 | 55.02 - 57.91 | 1.4327 times | Tue 19 May 2026 | 57.91 (-6.76%) | 56.20 | 56.20 - 57.98 | 0.0041 times | Thu 16 April 2026 | 62.11 (1.3%) | 65.40 | 61.10 - 65.40 | 0.7794 times | Wed 15 April 2026 | 61.31 (-0.89%) | 61.90 | 60.00 - 63.10 | 0.5338 times | Mon 13 April 2026 | 61.86 (0.03%) | 61.79 | 58.31 - 62.79 | 0.468 times | Fri 10 April 2026 | 61.84 (7.87%) | 58.00 | 57.33 - 63.06 | 4.0359 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 64.08 and 72.21
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 65.43 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 68.14 (15.75%) | 61.75 | 60.01 - 68.14 | 0.5754 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.268 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1828 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 7.2946 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2711 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.7414 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 0.4363 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.0552 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.0795 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.0957 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.1132 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 61.23 and 75.05
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 63.533333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 68.14 (9.71%) | 56.20 | 54.32 - 68.14 | 0.2519 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.2647 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4414 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.5653 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.3563 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.1935 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.296 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.5053 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.6754 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 3.45 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3896 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 35.9 and 70.58
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 59.826666666667 |
| Yearly Target 4 | 81.32 |
| Yearly Target 5 | 94.51 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 68.14 (-1.3%) | 71.80 | 38.33 - 73.01 | 0.2669 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4881 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0841 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7951 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4079 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6592 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0293 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0964 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1012 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0718 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.15
Munafa value: 120 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 8 points
Upper Bollinger band is at 72 and lower is at 42, while middle bands are at 49 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 60.61 |
| 20 day DMA | 56.32 |
| 35 day DMA | 54.04 |
| 50 day DMA | 55.29 |
| 100 day DMA | 60.21 |
| 150 day DMA | 63.65 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 61.12 | 59.23 |
| 12 day EMA | 60.3 | 58.88 | 57.79 |
| 20 day EMA | 58.26 | 57.22 | 56.41 |
| 35 day EMA | 57.15 | 56.5 | 56.01 |
| 50 day EMA | 56.2 | 55.71 | 55.33 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 59.36 | 57.96 |
| 12 day SMA | 60.61 | 59.72 | 59.46 |
| 20 day SMA | 56.32 | 55.28 | 54.34 |
| 35 day SMA | 54.04 | 53.63 | 53.41 |
| 50 day SMA | 55.29 | 55.06 | 54.91 |
| 100 day SMA | 60.21 | 60.18 | 60.18 |
| 150 day SMA | 63.65 | 63.7 | 63.77 |
| 200 day SMA | 67.35 | 67.36 | 67.39 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.42
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
