KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 64.17 and 66.52
| Intraday Target 1 | 63.53 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 65.876666666667 |
| Intraday Target 4 | 67.15 |
| Intraday Target 5 | 68.23 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.08 (-0.99%) | 66.80 | 64.60 - 66.95 | 0.2109 times | Mon 08 December 2025 | 66.74 (-3.23%) | 69.40 | 65.00 - 72.00 | 1.7735 times | Fri 05 December 2025 | 68.97 (5.65%) | 66.00 | 66.00 - 76.85 | 7.3013 times | Thu 04 December 2025 | 65.28 (1.15%) | 65.50 | 63.60 - 66.56 | 0.1819 times | Wed 03 December 2025 | 64.54 (-0.88%) | 64.33 | 64.04 - 65.78 | 0.0293 times | Tue 02 December 2025 | 65.11 (0%) | 66.05 | 64.32 - 67.00 | 0.0719 times | Mon 01 December 2025 | 65.11 (-3.4%) | 67.40 | 64.50 - 67.40 | 0.1499 times | Fri 28 November 2025 | 67.40 (3.42%) | 67.00 | 66.00 - 67.80 | 0.0921 times | Thu 27 November 2025 | 65.17 (-0.28%) | 68.00 | 64.18 - 68.00 | 0.1499 times | Wed 26 November 2025 | 65.35 (-0.56%) | 65.75 | 65.16 - 68.00 | 0.0393 times | Tue 25 November 2025 | 65.72 (-0.44%) | 66.01 | 65.35 - 69.00 | 0.1756 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 61.64 and 69.04
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.08 (-4.19%) | 69.40 | 64.60 - 72.00 | 1.0647 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 4.1499 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2712 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.1968 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 0.967 times | Fri 07 November 2025 | 68.69 (-0.51%) | 73.00 | 65.10 - 73.00 | 0.4375 times | Fri 31 October 2025 | 69.04 (-2.69%) | 71.00 | 68.99 - 71.38 | 0.7365 times | Fri 24 October 2025 | 70.95 (2.01%) | 72.90 | 65.55 - 72.90 | 0.4358 times | Fri 17 October 2025 | 69.55 (-3.07%) | 71.75 | 69.10 - 73.39 | 0.408 times | Fri 10 October 2025 | 71.75 (-0.18%) | 70.30 | 69.80 - 74.70 | 1.3325 times | Fri 03 October 2025 | 71.88 (1.17%) | 71.40 | 70.00 - 74.10 | 0.3543 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 58.22 and 71.47
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 68.843333333333 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.08 (-1.96%) | 67.40 | 63.60 - 76.85 | 0.7243 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.2601 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.444 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.5934 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 3.0313 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3423 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.41 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1051 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.6149 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 3.4746 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 17.284 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 39.89 and 89.79
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 81.06 |
| Yearly Target 4 | 98.52 |
| Yearly Target 5 | 130.96 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.08 (-40.58%) | 76.00 | 63.60 - 113.50 | 0.4766 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1466 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.819 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4501 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.7689 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0602 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0993 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1042 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.074 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.29
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 65.96 |
| 20 day DMA | 66.52 |
| 35 day DMA | 67.71 |
| 50 day DMA | 68.67 |
| 100 day DMA | 73.62 |
| 150 day DMA | 78.61 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.58 | 66.5 |
| 12 day EMA | 66.36 | 66.41 | 66.35 |
| 20 day EMA | 66.76 | 66.83 | 66.84 |
| 35 day EMA | 67.87 | 67.98 | 68.05 |
| 50 day EMA | 69.14 | 69.27 | 69.37 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.13 | 65.8 |
| 12 day SMA | 65.96 | 65.91 | 65.96 |
| 20 day SMA | 66.52 | 66.61 | 66.64 |
| 35 day SMA | 67.71 | 67.8 | 67.9 |
| 50 day SMA | 68.67 | 68.82 | 69 |
| 100 day SMA | 73.62 | 73.75 | 73.9 |
| 150 day SMA | 78.61 | 78.65 | 78.69 |
| 200 day SMA | 76.39 | 76.42 | 76.45 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.29
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


