KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 52.45 and 54.18
| Intraday Target 1 | 52.14 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 53.866666666667 |
| Intraday Target 4 | 54.48 |
| Intraday Target 5 | 55.6 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.37 (-0.65%) | 54.00 | 53.25 - 54.98 | 0.3447 times | Thu 12 March 2026 | 53.72 (-2.17%) | 55.50 | 51.33 - 55.50 | 1.1384 times | Wed 11 March 2026 | 54.91 (-0.13%) | 54.71 | 53.10 - 55.00 | 0.852 times | Tue 10 March 2026 | 54.98 (5.71%) | 53.05 | 52.00 - 55.89 | 0.7886 times | Mon 09 March 2026 | 52.01 (-3.7%) | 53.02 | 50.75 - 53.02 | 0.3504 times | Fri 06 March 2026 | 54.01 (1.48%) | 54.00 | 52.60 - 54.97 | 0.7481 times | Thu 05 March 2026 | 53.22 (1.35%) | 52.64 | 52.61 - 54.96 | 1.7953 times | Wed 04 March 2026 | 52.51 (-2.58%) | 53.90 | 51.20 - 53.90 | 0.4577 times | Mon 02 March 2026 | 53.90 (-5.5%) | 56.30 | 53.50 - 56.98 | 2.0047 times | Fri 27 February 2026 | 57.04 (-4.65%) | 60.00 | 56.50 - 60.00 | 1.5202 times | Thu 26 February 2026 | 59.82 (1.41%) | 59.95 | 57.90 - 59.95 | 1.1869 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 52.06 and 57.2
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 53.336666666667 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.1752 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.2524 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.3039 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.3595 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 4.2096 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 1.1398 times | Fri 30 January 2026 | 58.82 (-6.19%) | 63.00 | 53.05 - 63.30 | 1.1648 times | Fri 23 January 2026 | 62.70 (-4.87%) | 65.50 | 58.80 - 65.99 | 0.3984 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.4101 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 1.5863 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.5939 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 48.95 and 55.18
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 53.7 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.37 (-6.43%) | 56.30 | 50.75 - 56.98 | 0.0506 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.7121 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4489 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.5035 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3729 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6366 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8508 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.346 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4908 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5879 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1506 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 40.93 and 63.19
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 59.043333333333 |
| Yearly Target 4 | 67.34 |
| Yearly Target 5 | 81.3 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.37 (-22.7%) | 71.80 | 50.75 - 73.01 | 0.0675 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4981 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1268 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8114 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4367 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.7341 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0504 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0984 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1032 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0733 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KrebsBiochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 54.87 |
| 20 day DMA | 56.46 |
| 35 day DMA | 57.18 |
| 50 day DMA | 59.77 |
| 100 day DMA | 63.99 |
| 150 day DMA | 68.4 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 54.15 | 54.36 |
| 12 day EMA | 54.81 | 55.07 | 55.31 |
| 20 day EMA | 55.88 | 56.14 | 56.39 |
| 35 day EMA | 58.06 | 58.34 | 58.61 |
| 50 day EMA | 59.96 | 60.23 | 60.5 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.93 | 53.83 |
| 12 day SMA | 54.87 | 55.25 | 55.65 |
| 20 day SMA | 56.46 | 56.72 | 56.9 |
| 35 day SMA | 57.18 | 57.48 | 57.67 |
| 50 day SMA | 59.77 | 60.08 | 60.39 |
| 100 day SMA | 63.99 | 64.15 | 64.31 |
| 150 day SMA | 68.4 | 68.56 | 68.7 |
| 200 day SMA | 72.36 | 72.51 | 72.67 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.47
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


