ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 58.78 and 60.88

Intraday Target 157.74
Intraday Target 258.79
Intraday Target 359.843333333333
Intraday Target 460.89
Intraday Target 561.94

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Fri 13 February 2026 59.83 (2.05%) 59.83 58.80 - 60.90 0.3429 times
Thu 12 February 2026 58.63 (2.36%) 56.10 56.10 - 62.80 0.6798 times
Wed 11 February 2026 57.28 (0.49%) 56.50 56.50 - 58.01 0.1813 times
Tue 10 February 2026 57.00 (0.74%) 56.60 55.80 - 57.70 0.5695 times
Mon 09 February 2026 56.58 (-1.45%) 57.13 55.34 - 61.90 6.444 times
Fri 06 February 2026 57.41 (-2.31%) 58.78 54.00 - 59.60 0.9093 times
Thu 05 February 2026 58.77 (1.93%) 59.90 57.00 - 59.90 0.1308 times
Wed 04 February 2026 57.66 (-0.6%) 58.10 55.00 - 62.00 0.658 times
Tue 03 February 2026 58.01 (2.55%) 56.60 56.60 - 59.80 0.0343 times
Mon 02 February 2026 56.57 (-0.19%) 59.78 55.31 - 59.78 0.0501 times
Sun 01 February 2026 56.68 (-3.64%) 58.82 54.33 - 59.99 0.4424 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.59 and 65.05

Weekly Target 151.86
Weekly Target 255.85
Weekly Target 359.323333333333
Weekly Target 463.31
Weekly Target 566.78

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Fri 13 February 2026 59.83 (4.22%) 57.13 55.34 - 62.80 2.8336 times
Fri 06 February 2026 57.41 (-2.4%) 58.82 54.00 - 62.00 0.7672 times
Fri 30 January 2026 58.82 (-6.19%) 63.00 53.05 - 63.30 0.7841 times
Fri 23 January 2026 62.70 (-4.87%) 65.50 58.80 - 65.99 0.2682 times
Fri 16 January 2026 65.91 (-1.49%) 66.91 60.35 - 68.60 0.276 times
Fri 09 January 2026 66.91 (-5.72%) 68.67 65.11 - 73.01 1.0678 times
Fri 02 January 2026 70.97 (0.6%) 70.00 67.26 - 71.80 0.3998 times
Fri 26 December 2025 70.55 (1.61%) 69.61 67.50 - 76.00 0.4919 times
Fri 19 December 2025 69.43 (1.12%) 67.99 66.23 - 72.00 0.7493 times
Fri 12 December 2025 68.66 (-0.45%) 69.40 64.60 - 73.79 2.362 times
Fri 05 December 2025 68.97 (2.33%) 67.40 63.60 - 76.85 4.6973 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 56.92 and 65.72

Monthly Target 150.08
Monthly Target 254.95
Monthly Target 358.876666666667
Monthly Target 463.75
Monthly Target 567.68

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 13 February 2026 59.83 (1.72%) 58.82 54.00 - 62.80 0.6322 times
Fri 30 January 2026 58.82 (-14.8%) 71.80 53.05 - 73.01 0.4479 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.5003 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.3721 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.6352 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.849 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 4.3367 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4898 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.5866 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1503 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.8796 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 46.46 and 66.42

Yearly Target 142
Yearly Target 250.92
Yearly Target 361.963333333333
Yearly Target 470.88
Yearly Target 581.92

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 13 February 2026 59.83 (-13.34%) 71.80 53.05 - 73.01 0.0604 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.4985 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1283 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.812 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4378 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7368 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0512 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0984 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1033 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0733 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.71

Munafa value: 46 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrebsBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.05 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 57.86
12 day DMA 57.77
20 day DMA 59.08
35 day DMA 62.77
50 day DMA 64.53
100 day DMA 67
150 day DMA 70.91
200 day DMA 75.21

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4457.7557.31
12 day EMA58.5658.3358.27
20 day EMA59.659.5859.68
35 day EMA61.5761.6761.85
50 day EMA63.9664.1364.35

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8657.3857.41
12 day SMA57.7757.8657.84
20 day SMA59.0859.3959.69
35 day SMA62.7763.0563.37
50 day SMA64.5364.6364.76
100 day SMA6767.1967.39
150 day SMA70.9171.0471.15
200 day SMA75.2175.2875.34

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -3.89

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top