Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 56.9 and 59.57
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 56.2 |
| Intraday Target 3 | 57.59 |
| Intraday Target 4 | 58.87 |
| Intraday Target 5 | 60.26 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.48 (2.53%) | 57.00 | 56.31 - 58.98 | 0.2284 times | Wed 21 October 2026 | 56.06 (-3.14%) | 57.16 | 55.58 - 59.00 | 0.5389 times | Mon 19 October 2026 | 57.88 (-3.84%) | 60.80 | 57.10 - 60.80 | 0.2907 times | Fri 16 October 2026 | 60.19 (-1.04%) | 59.60 | 58.21 - 60.99 | 0.5723 times | Thu 15 October 2026 | 60.82 (0.68%) | 60.38 | 59.13 - 61.70 | 1.1309 times | Wed 14 October 2026 | 60.41 (5.45%) | 57.00 | 55.43 - 63.95 | 3.0377 times | Tue 13 October 2026 | 57.29 (1.15%) | 55.81 | 55.75 - 59.80 | 0.5373 times | Mon 12 October 2026 | 56.64 (1.14%) | 55.21 | 54.51 - 57.70 | 0.9262 times | Fri 09 October 2026 | 56.00 (-3.38%) | 57.50 | 55.11 - 59.49 | 1.8959 times | Thu 08 October 2026 | 57.96 (-2.95%) | 59.40 | 57.30 - 59.48 | 0.8417 times | Wed 07 October 2026 | 59.72 (1.46%) | 58.15 | 58.15 - 61.97 | 1.9489 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 53.92 and 59.14
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.48 (-4.5%) | 60.80 | 55.58 - 60.80 | 0.1142 times | Fri 16 October 2026 | 60.19 (7.48%) | 55.21 | 54.51 - 63.95 | 0.67 times | Fri 09 October 2026 | 56.00 (-17.71%) | 66.12 | 55.11 - 67.00 | 1.7607 times | Thu 01 October 2026 | 68.05 (19.51%) | 56.94 | 55.20 - 71.75 | 4.6367 times | Fri 25 September 2026 | 56.94 (-0.65%) | 56.45 | 55.40 - 59.60 | 0.1584 times | Fri 18 September 2026 | 57.31 (-2.4%) | 58.50 | 54.66 - 62.80 | 0.4951 times | Fri 11 September 2026 | 58.72 (4.95%) | 55.14 | 54.26 - 66.66 | 1.5762 times | Fri 04 September 2026 | 55.95 (-5.44%) | 59.76 | 53.65 - 59.76 | 0.204 times | Fri 28 August 2026 | 59.17 (10.37%) | 53.62 | 52.86 - 62.00 | 0.2234 times | Fri 21 August 2026 | 53.61 (-1.81%) | 54.89 | 53.00 - 56.78 | 0.1612 times | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.1144 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 47.38 and 64.62
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.48 (-4.52%) | 60.50 | 54.51 - 71.75 | 2.886 times | Wed 30 September 2026 | 60.20 (6.95%) | 56.29 | 53.65 - 66.66 | 1.2089 times | Mon 31 August 2026 | 56.29 (4.92%) | 53.11 | 52.86 - 62.00 | 0.2957 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 0.7682 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.5441 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.3451 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.4671 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4808 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.6158 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.3882 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.3002 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 30.57 and 65.25
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 56.273333333333 |
| Yearly Target 4 | 74.22 |
| Yearly Target 5 | 90.95 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.48 (-16.74%) | 71.80 | 38.33 - 73.01 | 0.6092 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.471 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0108 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7672 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.3584 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.5305 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 0.9931 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.093 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.0976 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0693 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochem in short term but the sell signal is initial and weak.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.28 |
| 20 day DMA | 58.88 |
| 35 day DMA | 57.95 |
| 50 day DMA | 57.09 |
| 100 day DMA | 58.25 |
| 150 day DMA | 57.27 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 58.05 | 59.04 |
| 12 day EMA | 58.37 | 58.53 | 58.98 |
| 20 day EMA | 58.35 | 58.44 | 58.69 |
| 35 day EMA | 57.82 | 57.84 | 57.95 |
| 50 day EMA | 57.05 | 57.03 | 57.07 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 59.07 | 59.32 |
| 12 day SMA | 58.28 | 58.82 | 59.82 |
| 20 day SMA | 58.88 | 58.85 | 58.86 |
| 35 day SMA | 57.95 | 57.92 | 58.01 |
| 50 day SMA | 57.09 | 57.09 | 57.07 |
| 100 day SMA | 58.25 | 58.36 | 58.45 |
| 150 day SMA | 57.27 | 57.26 | 57.27 |
| 200 day SMA | 59.23 | 59.27 | 59.32 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.73
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
