ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 60.41 and 69.98

Intraday Target 153.56
Intraday Target 257.68
Intraday Target 363.13
Intraday Target 467.25
Intraday Target 572.7

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Tue 07 April 2026 61.80 (8.14%) 61.14 59.01 - 68.58 8.0095 times
Mon 06 April 2026 57.15 (19.99%) 49.95 46.00 - 57.15 0.4196 times
Thu 02 April 2026 47.63 (7.18%) 43.00 42.40 - 47.70 0.0366 times
Wed 01 April 2026 44.44 (11.8%) 43.00 40.00 - 47.65 0.1267 times
Mon 30 March 2026 39.75 (-9.37%) 43.70 38.33 - 44.05 0.2562 times
Fri 27 March 2026 43.86 (-6.96%) 47.14 43.11 - 47.20 0.1022 times
Wed 25 March 2026 47.14 (-0.28%) 47.04 46.40 - 47.90 0.3482 times
Tue 24 March 2026 47.27 (2.81%) 47.01 46.50 - 49.00 0.6737 times
Mon 23 March 2026 45.98 (-4.21%) 47.76 45.75 - 47.76 0.0232 times
Fri 20 March 2026 48.00 (0.95%) 48.07 48.00 - 49.87 0.0041 times
Thu 19 March 2026 47.55 (-1.96%) 48.01 47.50 - 50.01 0.211 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 53.9 and 76.48

Weekly Target 136.21
Weekly Target 249.01
Weekly Target 358.793333333333
Weekly Target 471.59
Weekly Target 581.37

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Tue 07 April 2026 61.80 (29.75%) 49.95 46.00 - 68.58 6.1042 times
Thu 02 April 2026 47.63 (8.6%) 43.70 38.33 - 47.70 0.3038 times
Fri 27 March 2026 43.86 (-8.63%) 47.76 43.11 - 49.00 0.8308 times
Fri 20 March 2026 48.00 (-10.06%) 55.30 47.50 - 55.30 0.489 times
Fri 13 March 2026 53.37 (-1.18%) 53.02 50.75 - 55.89 0.0618 times
Fri 06 March 2026 54.01 (-5.31%) 56.30 51.20 - 56.98 0.0891 times
Fri 27 February 2026 57.04 (-2.66%) 58.00 56.50 - 61.77 0.1072 times
Fri 20 February 2026 58.60 (-2.06%) 61.00 56.33 - 61.28 0.1268 times
Fri 13 February 2026 59.83 (4.22%) 57.13 55.34 - 62.80 1.4851 times
Fri 06 February 2026 57.41 (-2.4%) 58.82 54.00 - 62.00 0.4021 times
Fri 30 January 2026 58.82 (-6.19%) 63.00 53.05 - 63.30 0.4109 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 50.9 and 79.48

Monthly Target 128.21
Monthly Target 245.01
Monthly Target 356.793333333333
Monthly Target 473.59
Monthly Target 585.37

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Tue 07 April 2026 61.80 (55.47%) 43.00 40.00 - 68.58 1.7398 times
Mon 30 March 2026 39.75 (-30.31%) 56.30 38.33 - 56.98 0.4631 times
Fri 27 February 2026 57.04 (-3.03%) 58.82 54.00 - 62.80 0.5931 times
Fri 30 January 2026 58.82 (-14.8%) 71.80 53.05 - 73.01 0.3738 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.2522 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.3106 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.5302 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.7086 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 3.6197 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4088 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.4896 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 32.73 and 67.41

Yearly Target 123.03
Yearly Target 242.42
Yearly Target 357.713333333333
Yearly Target 477.1
Yearly Target 592.39

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Tue 07 April 2026 61.80 (-10.49%) 71.80 38.33 - 73.01 0.2091 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.491 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.0965 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.7999 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4162 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.6809 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0354 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.097 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1018 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0722 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0011 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.35

Munafa value: 90 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 40, while middle bands are at 45 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.05 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 50.15
12 day DMA 48.26
20 day DMA 50.05
35 day DMA 53.3
50 day DMA 54.86
100 day DMA 61.05
150 day DMA 65.91
200 day DMA 68.61

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4649.2945.36
12 day EMA50.5648.5246.95
20 day EMA50.9149.7648.98
35 day EMA52.6852.1451.84
50 day EMA55.1754.954.81

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1546.5744.56
12 day SMA48.2647.1346.58
20 day SMA50.0549.6249.39
35 day SMA53.353.1853.17
50 day SMA54.8654.8354.93
100 day SMA61.0561.1161.22
150 day SMA65.9166.0266.14
200 day SMA68.6168.8769.1

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -4.01

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top