Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 57.77 and 66.13
| Intraday Target 1 | 51.38 |
| Intraday Target 2 | 55.79 |
| Intraday Target 3 | 59.74 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 68.1 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 60.20 (6.7%) | 55.40 | 55.33 - 63.69 | 3.594 times | Tue 29 September 2026 | 56.42 (-2.01%) | 58.75 | 55.20 - 58.75 | 0.4421 times | Mon 28 September 2026 | 57.58 (1.12%) | 56.94 | 56.10 - 58.25 | 0.2134 times | Fri 25 September 2026 | 56.94 (-1.25%) | 58.23 | 55.93 - 59.40 | 0.1786 times | Thu 24 September 2026 | 57.66 (0.21%) | 57.54 | 55.51 - 57.89 | 0.2404 times | Wed 23 September 2026 | 57.54 (1.2%) | 56.30 | 56.30 - 59.60 | 0.2691 times | Tue 22 September 2026 | 56.86 (1.14%) | 56.08 | 56.08 - 59.50 | 0.4104 times | Mon 21 September 2026 | 56.22 (-1.9%) | 56.45 | 55.40 - 58.90 | 0.5186 times | Fri 18 September 2026 | 57.31 (3.3%) | 56.94 | 55.80 - 62.80 | 3.843 times | Thu 17 September 2026 | 55.48 (-0.31%) | 55.65 | 55.10 - 57.60 | 0.2904 times | Wed 16 September 2026 | 55.65 (-1.1%) | 55.50 | 54.66 - 57.80 | 0.357 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.7 and 66.19
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 59.696666666667 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 60.20 (5.73%) | 56.94 | 55.20 - 63.69 | 1.0837 times | Fri 25 September 2026 | 56.94 (-0.65%) | 56.45 | 55.40 - 59.60 | 0.4124 times | Fri 18 September 2026 | 57.31 (-2.4%) | 58.50 | 54.66 - 62.80 | 1.2886 times | Fri 11 September 2026 | 58.72 (4.95%) | 55.14 | 54.26 - 66.66 | 4.1024 times | Fri 04 September 2026 | 55.95 (-5.44%) | 59.76 | 53.65 - 59.76 | 0.531 times | Fri 28 August 2026 | 59.17 (10.37%) | 53.62 | 52.86 - 62.00 | 0.5815 times | Fri 21 August 2026 | 53.61 (-1.81%) | 54.89 | 53.00 - 56.78 | 0.4196 times | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.2978 times | Fri 07 August 2026 | 55.04 (2.59%) | 53.11 | 53.11 - 58.04 | 0.4632 times | Fri 31 July 2026 | 53.65 (3.37%) | 53.30 | 52.25 - 57.39 | 0.8197 times | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.4287 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 56.93 and 69.94
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 60.20 (6.95%) | 56.29 | 53.65 - 66.66 | 1.4368 times | Mon 31 August 2026 | 56.29 (4.92%) | 53.11 | 52.86 - 62.00 | 0.3514 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 0.913 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.6466 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4101 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.932 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.5715 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.7319 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4613 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.5452 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3833 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 31.93 and 66.61
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 57.18 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 91.86 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 60.20 (-12.8%) | 71.80 | 38.33 - 73.01 | 0.4412 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4794 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0468 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7809 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.3827 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.5937 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0109 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0947 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.0994 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0705 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks bullish. It has broken an important Moving average of 57.09 with high volumes
Munafa value: 105 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.01 |
| 20 day DMA | 57.13 |
| 35 day DMA | 56.21 |
| 50 day DMA | 55.65 |
| 100 day DMA | 58.41 |
| 150 day DMA | 57.21 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 56.99 | 57.27 |
| 12 day EMA | 57.46 | 56.96 | 57.06 |
| 20 day EMA | 57.07 | 56.74 | 56.77 |
| 35 day EMA | 56.42 | 56.2 | 56.19 |
| 50 day EMA | 55.74 | 55.56 | 55.53 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.23 | 57.32 |
| 12 day SMA | 57.01 | 56.89 | 57.31 |
| 20 day SMA | 57.13 | 56.84 | 56.84 |
| 35 day SMA | 56.21 | 56.09 | 56.11 |
| 50 day SMA | 55.65 | 55.55 | 55.51 |
| 100 day SMA | 58.41 | 58.38 | 58.29 |
| 150 day SMA | 57.21 | 57.23 | 57.27 |
| 200 day SMA | 59.76 | 59.8 | 59.86 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.91
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
