ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 60.26 and 63.25

Intraday Target 159.45
Intraday Target 261.07
Intraday Target 362.436666666667
Intraday Target 464.06
Intraday Target 565.43

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Fri 23 January 2026 62.70 (-1.72%) 63.80 60.81 - 63.80 0.8823 times
Thu 22 January 2026 63.80 (5.94%) 64.00 60.01 - 64.00 1.0728 times
Wed 21 January 2026 60.22 (-2.81%) 64.00 60.01 - 64.00 0.8992 times
Tue 20 January 2026 61.96 (-2.39%) 63.48 58.80 - 65.99 1.719 times
Mon 19 January 2026 63.48 (-3.69%) 65.50 63.05 - 65.50 0.103 times
Fri 16 January 2026 65.91 (1.84%) 62.05 62.05 - 66.80 0.8509 times
Wed 14 January 2026 64.72 (2.49%) 62.50 62.50 - 65.00 0.528 times
Tue 13 January 2026 63.15 (0.78%) 62.80 62.60 - 64.54 0.6026 times
Mon 12 January 2026 62.66 (-6.35%) 66.91 60.35 - 68.60 2.832 times
Fri 09 January 2026 66.91 (0.12%) 67.95 65.11 - 67.95 0.5104 times
Thu 08 January 2026 66.83 (-1.71%) 68.95 65.50 - 69.84 2.3175 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.16 and 64.35

Weekly Target 155.31
Weekly Target 259
Weekly Target 362.496666666667
Weekly Target 466.19
Weekly Target 569.69

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Fri 23 January 2026 62.70 (-4.87%) 65.50 58.80 - 65.99 0.2474 times
Fri 16 January 2026 65.91 (-1.49%) 66.91 60.35 - 68.60 0.2546 times
Fri 09 January 2026 66.91 (-5.72%) 68.67 65.11 - 73.01 0.9849 times
Fri 02 January 2026 70.97 (0.6%) 70.00 67.26 - 71.80 0.3687 times
Fri 26 December 2025 70.55 (1.61%) 69.61 67.50 - 76.00 0.4537 times
Fri 19 December 2025 69.43 (1.12%) 67.99 66.23 - 72.00 0.6911 times
Fri 12 December 2025 68.66 (-0.45%) 69.40 64.60 - 73.79 2.1786 times
Fri 05 December 2025 68.97 (2.33%) 67.40 63.60 - 76.85 4.3325 times
Fri 28 November 2025 67.40 (2.9%) 68.00 64.18 - 69.00 0.2831 times
Fri 21 November 2025 65.50 (-5.31%) 69.50 65.03 - 70.00 0.2055 times
Fri 14 November 2025 69.17 (0.7%) 66.30 64.16 - 69.45 1.0096 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 53.65 and 67.86

Monthly Target 150.63
Monthly Target 256.66
Monthly Target 364.836666666667
Monthly Target 470.87
Monthly Target 579.05

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 23 January 2026 62.70 (-9.18%) 71.80 58.80 - 73.01 0.3069 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.484 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.3681 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.6283 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.8398 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 4.2896 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4844 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.5802 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1487 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.8701 times
Fri 29 November 2024 104.14 (3.97%) 96.00 81.04 - 129.07 4.9169 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 53.65 and 67.86

Yearly Target 150.63
Yearly Target 256.66
Yearly Target 364.836666666667
Yearly Target 470.87
Yearly Target 579.05

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 23 January 2026 62.70 (-9.18%) 71.80 58.80 - 73.01 0.0174 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.5006 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1375 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8155 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.444 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.753 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0557 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0989 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1038 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0737 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrebsBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.09 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 62.43
12 day DMA 64.19
20 day DMA 66.37
35 day DMA 67.35
50 day DMA 67.05
100 day DMA 70.92
150 day DMA 72.59
200 day DMA 76.28

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8962.9962.59
12 day EMA64.2164.4964.61
20 day EMA65.3265.665.79
35 day EMA66.1266.3266.47
50 day EMA66.6866.8466.96

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4363.0763.26
12 day SMA64.1964.7165.19
20 day SMA66.3766.7167.02
35 day SMA67.3567.467.44
50 day SMA67.0567.1667.24
100 day SMA70.9271.2671.43
150 day SMA72.5972.8973.2
200 day SMA76.2876.3576.36

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -4.07

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top