ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 66.89 and 71.9

Intraday Target 163.25
Intraday Target 265.52
Intraday Target 368.263333333333
Intraday Target 470.53
Intraday Target 573.27

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Wed 10 December 2025 67.78 (2.57%) 66.40 66.00 - 71.01 0.8275 times
Tue 09 December 2025 66.08 (-0.99%) 66.80 64.60 - 66.95 0.1942 times
Mon 08 December 2025 66.74 (-3.23%) 69.40 65.00 - 72.00 1.6331 times
Fri 05 December 2025 68.97 (5.65%) 66.00 66.00 - 76.85 6.7235 times
Thu 04 December 2025 65.28 (1.15%) 65.50 63.60 - 66.56 0.1675 times
Wed 03 December 2025 64.54 (-0.88%) 64.33 64.04 - 65.78 0.027 times
Tue 02 December 2025 65.11 (0%) 66.05 64.32 - 67.00 0.0662 times
Mon 01 December 2025 65.11 (-3.4%) 67.40 64.50 - 67.40 0.1381 times
Fri 28 November 2025 67.40 (3.42%) 67.00 66.00 - 67.80 0.0848 times
Thu 27 November 2025 65.17 (-0.28%) 68.00 64.18 - 68.00 0.138 times
Wed 26 November 2025 65.35 (-0.56%) 65.75 65.16 - 68.00 0.0362 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 62.49 and 69.89

Weekly Target 160.73
Weekly Target 264.25
Weekly Target 368.126666666667
Weekly Target 471.65
Weekly Target 575.53

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Wed 10 December 2025 67.78 (-1.73%) 69.40 64.60 - 72.00 1.4757 times
Fri 05 December 2025 68.97 (2.33%) 67.40 63.60 - 76.85 3.959 times
Fri 28 November 2025 67.40 (2.9%) 68.00 64.18 - 69.00 0.2587 times
Fri 21 November 2025 65.50 (-5.31%) 69.50 65.03 - 70.00 0.1878 times
Fri 14 November 2025 69.17 (0.7%) 66.30 64.16 - 69.45 0.9225 times
Fri 07 November 2025 68.69 (-0.51%) 73.00 65.10 - 73.00 0.4174 times
Fri 31 October 2025 69.04 (-2.69%) 71.00 68.99 - 71.38 0.7026 times
Fri 24 October 2025 70.95 (2.01%) 72.90 65.55 - 72.90 0.4157 times
Fri 17 October 2025 69.55 (-3.07%) 71.75 69.10 - 73.39 0.3892 times
Fri 10 October 2025 71.75 (-0.18%) 70.30 69.80 - 74.70 1.2712 times
Fri 03 October 2025 71.88 (1.17%) 71.40 70.00 - 74.10 0.338 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 65.69 and 78.94

Monthly Target 156.16
Monthly Target 261.97
Monthly Target 369.41
Monthly Target 475.22
Monthly Target 582.66

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Wed 10 December 2025 67.78 (0.56%) 67.40 63.60 - 76.85 0.7861 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.2584 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.441 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.5895 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 3.0111 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.3401 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.4073 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1044 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.6108 times
Fri 29 November 2024 104.14 (3.97%) 96.00 81.04 - 129.07 3.4515 times
Tue 23 July 2024 100.16 (41.17%) 71.07 70.21 - 121.55 17.1691 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 40.74 and 90.64

Yearly Target 131.73
Yearly Target 249.75
Yearly Target 381.626666666667
Yearly Target 499.65
Yearly Target 5131.53

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Wed 10 December 2025 67.78 (-39.05%) 76.00 63.60 - 113.50 0.4817 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1454 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8185 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4493 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7669 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0596 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0992 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1041 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0739 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.23 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 66.97
12 day DMA 66.1
20 day DMA 66.5
35 day DMA 67.68
50 day DMA 68.6
100 day DMA 73.48
150 day DMA 78.48
200 day DMA 76.37

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8766.4166.58
12 day EMA66.5866.3666.41
20 day EMA66.8566.7566.82
35 day EMA67.8367.8367.93
50 day EMA69.0369.0869.2

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9766.3266.13
12 day SMA66.165.9665.91
20 day SMA66.566.5266.61
35 day SMA67.6867.7167.8
50 day SMA68.668.6768.82
100 day SMA73.4873.6273.75
150 day SMA78.4878.6178.65
200 day SMA76.3776.3976.42

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -4.4

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top