ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 52.45 and 54.18

Intraday Target 152.14
Intraday Target 252.75
Intraday Target 353.866666666667
Intraday Target 454.48
Intraday Target 555.6

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Fri 13 March 2026 53.37 (-0.65%) 54.00 53.25 - 54.98 0.3447 times
Thu 12 March 2026 53.72 (-2.17%) 55.50 51.33 - 55.50 1.1384 times
Wed 11 March 2026 54.91 (-0.13%) 54.71 53.10 - 55.00 0.852 times
Tue 10 March 2026 54.98 (5.71%) 53.05 52.00 - 55.89 0.7886 times
Mon 09 March 2026 52.01 (-3.7%) 53.02 50.75 - 53.02 0.3504 times
Fri 06 March 2026 54.01 (1.48%) 54.00 52.60 - 54.97 0.7481 times
Thu 05 March 2026 53.22 (1.35%) 52.64 52.61 - 54.96 1.7953 times
Wed 04 March 2026 52.51 (-2.58%) 53.90 51.20 - 53.90 0.4577 times
Mon 02 March 2026 53.90 (-5.5%) 56.30 53.50 - 56.98 2.0047 times
Fri 27 February 2026 57.04 (-4.65%) 60.00 56.50 - 60.00 1.5202 times
Thu 26 February 2026 59.82 (1.41%) 59.95 57.90 - 59.95 1.1869 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 52.06 and 57.2

Weekly Target 148.2
Weekly Target 250.78
Weekly Target 353.336666666667
Weekly Target 455.92
Weekly Target 558.48

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Fri 13 March 2026 53.37 (-1.18%) 53.02 50.75 - 55.89 0.1752 times
Fri 06 March 2026 54.01 (-5.31%) 56.30 51.20 - 56.98 0.2524 times
Fri 27 February 2026 57.04 (-2.66%) 58.00 56.50 - 61.77 0.3039 times
Fri 20 February 2026 58.60 (-2.06%) 61.00 56.33 - 61.28 0.3595 times
Fri 13 February 2026 59.83 (4.22%) 57.13 55.34 - 62.80 4.2096 times
Fri 06 February 2026 57.41 (-2.4%) 58.82 54.00 - 62.00 1.1398 times
Fri 30 January 2026 58.82 (-6.19%) 63.00 53.05 - 63.30 1.1648 times
Fri 23 January 2026 62.70 (-4.87%) 65.50 58.80 - 65.99 0.3984 times
Fri 16 January 2026 65.91 (-1.49%) 66.91 60.35 - 68.60 0.4101 times
Fri 09 January 2026 66.91 (-5.72%) 68.67 65.11 - 73.01 1.5863 times
Fri 02 January 2026 70.97 (0.6%) 70.00 67.26 - 71.80 0.5939 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 48.95 and 55.18

Monthly Target 147.47
Monthly Target 250.42
Monthly Target 353.7
Monthly Target 456.65
Monthly Target 559.93

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 13 March 2026 53.37 (-6.43%) 56.30 50.75 - 56.98 0.0506 times
Fri 27 February 2026 57.04 (-3.03%) 58.82 54.00 - 62.80 0.7121 times
Fri 30 January 2026 58.82 (-14.8%) 71.80 53.05 - 73.01 0.4489 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.5035 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.3729 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.6366 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.8508 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 4.346 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4908 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.5879 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1506 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 40.93 and 63.19

Yearly Target 136.78
Yearly Target 245.08
Yearly Target 359.043333333333
Yearly Target 467.34
Yearly Target 581.3

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 13 March 2026 53.37 (-22.7%) 71.80 50.75 - 73.01 0.0675 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.4981 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1268 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8114 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4367 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7341 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0504 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0984 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1032 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0733 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KrebsBiochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.27 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 53.8
12 day DMA 54.87
20 day DMA 56.46
35 day DMA 57.18
50 day DMA 59.77
100 day DMA 63.99
150 day DMA 68.4
200 day DMA 72.36

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8954.1554.36
12 day EMA54.8155.0755.31
20 day EMA55.8856.1456.39
35 day EMA58.0658.3458.61
50 day EMA59.9660.2360.5

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.853.9353.83
12 day SMA54.8755.2555.65
20 day SMA56.4656.7256.9
35 day SMA57.1857.4857.67
50 day SMA59.7760.0860.39
100 day SMA63.9964.1564.31
150 day SMA68.468.5668.7
200 day SMA72.3672.5172.67

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -3.47

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top