ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KREBSBIO Historical charts - Krebs Biochem

Historical charts for Stock KREBSBIO - Share Krebs Biochem trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 58.44
  • 12Day Average: 57.85
  • 20Day Average: 58.63
  • 50Day Average: 64.18
  • 100Day Average: 66.59
  • 150Day Average: 70.66

KREBSBIO Indicators & signals

Indicator MACD (12,26,9)

58.49, 60.15, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 14.39, 16.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KREBSBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 59.20 57.27 to 60.69 3.37% 0.2 times
16 Mon Feb 2026 57.27 56.33 to 61.00 -4.28% 0.16 times
13 Fri Feb 2026 59.83 58.80 to 60.90 2.05% 0.34 times
12 Thu Feb 2026 58.63 56.10 to 62.80 2.36% 0.67 times
11 Wed Feb 2026 57.28 56.50 to 58.01 0.49% 0.18 times
10 Tue Feb 2026 57.00 55.80 to 57.70 0.74% 0.56 times
09 Mon Feb 2026 56.58 55.34 to 61.90 -1.45% 6.37 times
06 Fri Feb 2026 57.41 54.00 to 59.60 -2.31% 0.9 times
05 Thu Feb 2026 58.77 57.00 to 59.90 1.93% 0.13 times
04 Wed Feb 2026 57.66 55.00 to 62.00 -0.6% 0.65 times
03 Tue Feb 2026 58.01 56.60 to 59.80 2.55% 0.03 times
02 Mon Feb 2026 56.57 55.31 to 59.78 -0.19% 0.05 times

Technical analysis forecast for KREBSBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KREBSBIO KREBSBIO at this time. Stock is falling and might fall more.

It appears as if KREBSBIO KREBSBIO gave a large move recently.

Stock of KREBSBIO (KREBSBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KREBSBIO is bearish for shortterm, and stock might move down till 57.4 or till 55.1. Use a stoploss of 59.38 and if the stock hits stoploss, then it can shoot up till 61.34

Tomorrow's movement Prediction of KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KREBSBIO Historical charts - Share Krebs Biochem

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KREBSBIO Historical charts - Share Krebs Biochem

 

Back to top