ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KREBSBIO Historical charts - Krebs Biochem

Historical charts for Stock KREBSBIO - Share Krebs Biochem trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 53.47
  • 12Day Average: 54.27
  • 20Day Average: 56.39
  • 50Day Average: 60.79
  • 100Day Average: 57.71
  • 150Day Average: 60.82

KREBSBIO Indicators & signals

Indicator MACD (12,26,9)

54.57, 56.97, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

49.09, 8.59, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KREBSBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 51.90 50.81 to 53.22 -1.33% 0.35 times
23 Thu Jul 2026 52.60 52.01 to 54.87 -1.65% 0.85 times
22 Wed Jul 2026 53.48 53.00 to 55.69 -2.9% 0.26 times
21 Tue Jul 2026 55.08 54.10 to 55.50 1.44% 0.38 times
20 Mon Jul 2026 54.30 52.01 to 54.97 1.14% 1.03 times
17 Fri Jul 2026 53.69 51.20 to 55.60 1.36% 1.52 times
16 Thu Jul 2026 52.97 52.15 to 54.94 -3.9% 3.03 times
15 Wed Jul 2026 55.12 54.34 to 56.00 0.73% 0.3 times
14 Tue Jul 2026 54.72 54.00 to 56.09 -0.36% 0.56 times
13 Mon Jul 2026 54.92 54.00 to 55.95 -1.1% 0.89 times
10 Fri Jul 2026 55.53 54.00 to 58.50 -2.51% 1.19 times
09 Thu Jul 2026 56.96 54.42 to 59.43 5.42% 3.8 times

Technical analysis forecast for KREBSBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KREBSBIO KREBSBIO at this time. Stock is falling and might fall more.

It appears as if KREBSBIO KREBSBIO gave a large move recently.

Stock of KREBSBIO (KREBSBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KREBSBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KREBSBIO stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 48.6 as target. However if you take a buy trade in KREBSBIO, then use 52.7 as stoploss and 56.15 as target.

Tomorrow's movement Prediction of KREBSBIO is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KREBSBIO Historical charts - Share Krebs Biochem

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KREBSBIO Historical charts - Share Krebs Biochem

 

Back to top