ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KREBSBIO Historical charts - Krebs Biochem

Historical charts for Stock KREBSBIO - Share Krebs Biochem trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 57.76
  • 12Day Average: 57.01
  • 20Day Average: 57.13
  • 50Day Average: 55.65
  • 100Day Average: 58.41
  • 150Day Average: 57.21

KREBSBIO Indicators & signals

Indicator MACD (12,26,9)

57.46, 56.89, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

45.1, 28.76, 10.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KREBSBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 60.20 55.33 to 63.69 6.7% 5.31 times
29 Tue Sep 2026 56.42 55.20 to 58.75 -2.01% 0.65 times
28 Mon Sep 2026 57.58 56.10 to 58.25 1.12% 0.32 times
25 Fri Sep 2026 56.94 55.93 to 59.40 -1.25% 0.26 times
24 Thu Sep 2026 57.66 55.51 to 57.89 0.21% 0.36 times
23 Wed Sep 2026 57.54 56.30 to 59.60 1.2% 0.4 times
22 Tue Sep 2026 56.86 56.08 to 59.50 1.14% 0.61 times
21 Mon Sep 2026 56.22 55.40 to 58.90 -1.9% 0.77 times
18 Fri Sep 2026 57.31 55.80 to 62.80 3.3% 5.68 times
17 Thu Sep 2026 55.48 55.10 to 57.60 -0.31% 0.43 times
16 Wed Sep 2026 55.65 54.66 to 57.80 -1.1% 0.53 times
15 Tue Sep 2026 56.27 56.03 to 59.50 -4.17% 0.83 times

Technical analysis forecast of KREBSBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KREBSBIO KREBSBIO at this time. Stock is rising and might rise more.

It appears as if KREBSBIO KREBSBIO gave a large move recently.

Stock of KREBSBIO (KREBSBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KREBSBIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61, for a target of 58.9 or 57.09

Tomorrow's movement Prediction of KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KREBSBIO looks bullish. It has broken an important resistance level of 59 with high volumes

Tomorrow's movement Prediction of KREBSBIO looks bullish. It has broken an important Moving average of 57.09 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KREBSBIO Historical charts - Share Krebs Biochem

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KREBSBIO Historical charts - Share Krebs Biochem

 

Back to top