ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KREBSBIO Historical charts - Krebs Biochem

Historical charts for Stock KREBSBIO - Share Krebs Biochem trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 65.62
  • 12Day Average: 65.42
  • 20Day Average: 65.39
  • 50Day Average: 58.65
  • 100Day Average: 59.66
  • 150Day Average: 62.53

KREBSBIO Indicators & signals

Indicator MACD (12,26,9)

65.39, 63.77, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

14.93, 20.42, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KREBSBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 66.24 64.11 to 66.58 -0.03% 0.91 times
24 Wed Jun 2026 66.26 64.40 to 66.37 1.24% 0.67 times
23 Tue Jun 2026 65.45 64.25 to 66.99 1.38% 0.98 times
22 Mon Jun 2026 64.56 64.55 to 67.65 -1.56% 0.39 times
19 Fri Jun 2026 65.58 64.50 to 65.89 1.97% 0.31 times
18 Thu Jun 2026 64.31 64.10 to 67.00 -0.94% 0.83 times
17 Wed Jun 2026 64.92 64.25 to 67.90 -2.57% 1.15 times
16 Tue Jun 2026 66.63 63.26 to 67.97 0.35% 2.52 times
15 Mon Jun 2026 66.40 60.21 to 68.80 1.79% 0.49 times
12 Fri Jun 2026 65.23 64.01 to 67.89 2.76% 2.28 times
11 Thu Jun 2026 63.48 62.11 to 65.88 -3.83% 0.37 times
10 Wed Jun 2026 66.01 65.70 to 68.84 -1.51% 0.91 times

Technical analysis forecast of KREBSBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KREBSBIO KREBSBIO at this time. Stock is rising and might rise more.

It appears as if KREBSBIO KREBSBIO gave a large move recently.

Stock of KREBSBIO (KREBSBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KREBSBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KREBSBIO stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 64.54 as target. However if you take a buy trade in KREBSBIO, then use 65.5 as stoploss and 66.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KREBSBIO Historical charts - Share Krebs Biochem

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KREBSBIO Historical charts - Share Krebs Biochem

 

Back to top