ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KREBSBIO Historical charts - Krebs Biochem

Historical charts for Stock KREBSBIO - Share Krebs Biochem trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 50.89
  • 12Day Average: 52.5
  • 20Day Average: 55.01
  • 50Day Average: 58.51
  • 100Day Average: 63.37
  • 150Day Average: 67.87

KREBSBIO Indicators & signals

Indicator MACD (12,26,9)

52.52, 55.03, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

43.51, 10.63, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KREBSBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 48.50 48.12 to 50.90 0.35% 1.59 times
17 Tue Mar 2026 48.33 47.51 to 51.90 -4.35% 5.13 times
16 Mon Mar 2026 50.53 50.00 to 55.30 -5.32% 1.89 times
13 Fri Mar 2026 53.37 53.25 to 54.98 -0.65% 0.16 times
12 Thu Mar 2026 53.72 51.33 to 55.50 -2.17% 0.52 times
11 Wed Mar 2026 54.91 53.10 to 55.00 -0.13% 0.39 times
10 Tue Mar 2026 54.98 52.00 to 55.89 5.71% 0.36 times
09 Mon Mar 2026 52.01 50.75 to 53.02 -3.7% 0.16 times
06 Fri Mar 2026 54.01 52.60 to 54.97 1.48% 0.34 times
05 Thu Mar 2026 53.22 52.61 to 54.96 1.35% 0.83 times
04 Wed Mar 2026 52.51 51.20 to 53.90 -2.58% 0.21 times
02 Mon Mar 2026 53.90 53.50 to 56.98 -5.5% 0.92 times

Technical analysis forecast for KREBSBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KREBSBIO KREBSBIO at this time. Stock is falling and might fall more.

It appears as if KREBSBIO KREBSBIO gave a large move recently.

Stock of KREBSBIO (KREBSBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KREBSBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KREBSBIO stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 46.3 as target. However if you take a buy trade in KREBSBIO, then use 50.5 as stoploss and 54.08 as target.

Tomorrow's movement Prediction of KREBSBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.06

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KREBSBIO Historical charts - Share Krebs Biochem

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KREBSBIO Historical charts - Share Krebs Biochem

 

Back to top