ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 67.49 and 78.34

Intraday Target 159.76
Intraday Target 264.36
Intraday Target 370.606666666667
Intraday Target 475.21
Intraday Target 581.46

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Fri 05 December 2025 68.97 (5.65%) 66.00 66.00 - 76.85 8.8611 times
Thu 04 December 2025 65.28 (1.15%) 65.50 63.60 - 66.56 0.2208 times
Wed 03 December 2025 64.54 (-0.88%) 64.33 64.04 - 65.78 0.0356 times
Tue 02 December 2025 65.11 (0%) 66.05 64.32 - 67.00 0.0873 times
Mon 01 December 2025 65.11 (-3.4%) 67.40 64.50 - 67.40 0.182 times
Fri 28 November 2025 67.40 (3.42%) 67.00 66.00 - 67.80 0.1118 times
Thu 27 November 2025 65.17 (-0.28%) 68.00 64.18 - 68.00 0.1819 times
Wed 26 November 2025 65.35 (-0.56%) 65.75 65.16 - 68.00 0.0477 times
Tue 25 November 2025 65.72 (-0.44%) 66.01 65.35 - 69.00 0.2131 times
Mon 24 November 2025 66.01 (0.78%) 68.00 66.00 - 68.00 0.0589 times
Fri 21 November 2025 65.50 (-2.72%) 67.00 65.03 - 69.00 0.0711 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 66.29 and 79.54

Weekly Target 156.56
Weekly Target 262.76
Weekly Target 369.806666666667
Weekly Target 476.01
Weekly Target 583.06

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Fri 05 December 2025 68.97 (2.33%) 67.40 63.60 - 76.85 4.4672 times
Fri 28 November 2025 67.40 (2.9%) 68.00 64.18 - 69.00 0.2919 times
Fri 21 November 2025 65.50 (-5.31%) 69.50 65.03 - 70.00 0.2119 times
Fri 14 November 2025 69.17 (0.7%) 66.30 64.16 - 69.45 1.041 times
Fri 07 November 2025 68.69 (-0.51%) 73.00 65.10 - 73.00 0.471 times
Fri 31 October 2025 69.04 (-2.69%) 71.00 68.99 - 71.38 0.7928 times
Fri 24 October 2025 70.95 (2.01%) 72.90 65.55 - 72.90 0.4691 times
Fri 17 October 2025 69.55 (-3.07%) 71.75 69.10 - 73.39 0.4392 times
Fri 10 October 2025 71.75 (-0.18%) 70.30 69.80 - 74.70 1.4344 times
Fri 03 October 2025 71.88 (1.17%) 71.40 70.00 - 74.10 0.3814 times
Fri 26 September 2025 71.05 (-9.98%) 79.49 69.80 - 81.80 0.6287 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 66.29 and 79.54

Monthly Target 156.56
Monthly Target 262.76
Monthly Target 369.806666666667
Monthly Target 476.01
Monthly Target 583.06

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 05 December 2025 68.97 (2.33%) 67.40 63.60 - 76.85 0.5851 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.264 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.4507 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.6023 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 3.0768 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.3475 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.4162 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1066 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.6241 times
Fri 29 November 2024 104.14 (3.97%) 96.00 81.04 - 129.07 3.5267 times
Tue 23 July 2024 100.16 (41.17%) 71.07 70.21 - 121.55 17.5435 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 41.34 and 91.24

Yearly Target 132.12
Yearly Target 250.55
Yearly Target 382.023333333333
Yearly Target 4100.45
Yearly Target 5131.92

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 05 December 2025 68.97 (-37.98%) 76.00 63.60 - 113.50 0.4652 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1492 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8199 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4518 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7734 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0615 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0994 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1043 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0741 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.2

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks bullish. It has broken an important Moving average of 66.85 with high volumes

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrebsBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.58 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 65.8
12 day DMA 65.96
20 day DMA 66.64
35 day DMA 67.9
50 day DMA 69
100 day DMA 73.9
150 day DMA 78.69
200 day DMA 76.45

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.565.2765.26
12 day EMA66.3565.8765.98
20 day EMA66.8666.6466.78
35 day EMA68.1268.0768.23
50 day EMA69.5269.5469.71

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.865.4965.47
12 day SMA65.9665.7465.89
20 day SMA66.6466.6266.76
35 day SMA67.967.9668.1
50 day SMA6969.1769.47
100 day SMA73.973.9874.1
150 day SMA78.6978.7278.77
200 day SMA76.4576.4676.49

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -4.48

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top