KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 56.7 and 59.3
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 58.666666666667 |
| Intraday Target 4 | 59.93 |
| Intraday Target 5 | 61.27 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.60 (-2.01%) | 59.00 | 57.40 - 60.00 | 0.0226 times | Thu 19 February 2026 | 59.80 (0.52%) | 59.12 | 59.00 - 61.28 | 0.239 times | Wed 18 February 2026 | 59.49 (0.49%) | 58.91 | 57.80 - 60.60 | 0.1206 times | Tue 17 February 2026 | 59.20 (3.37%) | 57.31 | 57.27 - 60.69 | 0.2212 times | Mon 16 February 2026 | 57.27 (-4.28%) | 61.00 | 56.33 - 61.00 | 0.1833 times | Fri 13 February 2026 | 59.83 (2.05%) | 59.83 | 58.80 - 60.90 | 0.3844 times | Thu 12 February 2026 | 58.63 (2.36%) | 56.10 | 56.10 - 62.80 | 0.7622 times | Wed 11 February 2026 | 57.28 (0.49%) | 56.50 | 56.50 - 58.01 | 0.2033 times | Tue 10 February 2026 | 57.00 (0.74%) | 56.60 | 55.80 - 57.70 | 0.6385 times | Mon 09 February 2026 | 56.58 (-1.45%) | 57.13 | 55.34 - 61.90 | 7.2248 times | Fri 06 February 2026 | 57.41 (-2.31%) | 58.78 | 54.00 - 59.60 | 1.0195 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 54.99 and 59.94
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 58.736666666667 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.3071 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 3.596 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 0.9737 times | Fri 30 January 2026 | 58.82 (-6.19%) | 63.00 | 53.05 - 63.30 | 0.995 times | Fri 23 January 2026 | 62.70 (-4.87%) | 65.50 | 58.80 - 65.99 | 0.3403 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.3503 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 1.3551 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.5073 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.6243 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.9509 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.9975 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 51.9 and 60.7
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 58.466666666667 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.60 (-0.37%) | 58.82 | 54.00 - 62.80 | 0.6718 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.446 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.4939 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3705 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6325 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8454 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.3183 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4877 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5841 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1497 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8759 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 45.85 and 65.81
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 61.553333333333 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 81.51 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.60 (-15.12%) | 71.80 | 53.05 - 73.01 | 0.0627 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4984 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1278 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8118 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4374 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.7359 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0509 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0984 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1033 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0733 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 58.32 |
| 20 day DMA | 58.19 |
| 35 day DMA | 61.24 |
| 50 day DMA | 63.72 |
| 100 day DMA | 66.16 |
| 150 day DMA | 70.23 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 59.12 | 58.78 |
| 12 day EMA | 58.79 | 58.82 | 58.64 |
| 20 day EMA | 59.35 | 59.43 | 59.39 |
| 35 day EMA | 61.2 | 61.35 | 61.44 |
| 50 day EMA | 63.51 | 63.71 | 63.87 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 59.12 | 58.88 |
| 12 day SMA | 58.32 | 58.24 | 58.09 |
| 20 day SMA | 58.19 | 58.4 | 58.6 |
| 35 day SMA | 61.24 | 61.57 | 61.83 |
| 50 day SMA | 63.72 | 63.91 | 64.03 |
| 100 day SMA | 66.16 | 66.29 | 66.42 |
| 150 day SMA | 70.23 | 70.38 | 70.51 |
| 200 day SMA | 74.79 | 74.93 | 75 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.81
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


