Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 62.76 and 66.41
| Intraday Target 1 | 62.04 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 65.69 |
| Intraday Target 4 | 67.13 |
| Intraday Target 5 | 69.34 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 64.92 (-2.57%) | 66.98 | 64.25 - 67.90 | 0.3869 times | Tue 16 June 2026 | 66.63 (0.35%) | 67.60 | 63.26 - 67.97 | 0.8459 times | Mon 15 June 2026 | 66.40 (1.79%) | 60.21 | 60.21 - 68.80 | 0.1645 times | Fri 12 June 2026 | 65.23 (2.76%) | 64.01 | 64.01 - 67.89 | 0.7675 times | Thu 11 June 2026 | 63.48 (-3.83%) | 65.50 | 62.11 - 65.88 | 0.1243 times | Wed 10 June 2026 | 66.01 (-1.51%) | 67.00 | 65.70 - 68.84 | 0.3055 times | Tue 09 June 2026 | 67.02 (-0.19%) | 67.50 | 65.55 - 70.40 | 1.0402 times | Mon 08 June 2026 | 67.15 (3.29%) | 65.00 | 64.74 - 71.50 | 5.1495 times | Fri 05 June 2026 | 65.01 (-0.81%) | 65.60 | 63.10 - 66.98 | 0.333 times | Thu 04 June 2026 | 65.54 (2.57%) | 64.89 | 62.10 - 66.87 | 0.8827 times | Wed 03 June 2026 | 63.90 (-1.53%) | 64.78 | 63.10 - 66.40 | 0.1774 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 62.57 and 71.16
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 64.92 (-0.48%) | 60.21 | 60.21 - 68.80 | 0.1392 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 0.7357 times | Fri 05 June 2026 | 65.01 (-0.23%) | 64.00 | 62.10 - 68.40 | 0.1987 times | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 0.7085 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.2396 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1634 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 6.52 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2423 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.6627 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 0.39 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.0493 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 62.57 and 73.86
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 65.543333333333 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 64.92 (-0.37%) | 64.00 | 60.21 - 71.50 | 0.5144 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4543 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.2476 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.633 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8106 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.511 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.7115 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4245 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7246 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.9685 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.9473 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 34.29 and 68.97
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 58.753333333333 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 93.43 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 64.92 (-5.97%) | 71.80 | 38.33 - 73.01 | 0.2951 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4867 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.078 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7928 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4038 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6486 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0263 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0961 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1009 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0716 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochem in short term but the sell signal is initial and weak.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.55 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 65.52 |
| 20 day DMA | 64.02 |
| 35 day DMA | 59.69 |
| 50 day DMA | 57.21 |
| 100 day DMA | 59.92 |
| 150 day DMA | 62.75 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.94 | 65.6 |
| 12 day EMA | 65.06 | 65.08 | 64.8 |
| 20 day EMA | 63.75 | 63.63 | 63.31 |
| 35 day EMA | 61.1 | 60.88 | 60.54 |
| 50 day EMA | 58.13 | 57.85 | 57.49 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.55 | 65.63 |
| 12 day SMA | 65.52 | 65.45 | 65.32 |
| 20 day SMA | 64.02 | 63.67 | 63.44 |
| 35 day SMA | 59.69 | 59.15 | 58.62 |
| 50 day SMA | 57.21 | 57.06 | 56.92 |
| 100 day SMA | 59.92 | 59.97 | 59.99 |
| 150 day SMA | 62.75 | 62.8 | 62.83 |
| 200 day SMA | 66.53 | 66.58 | 66.62 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.22
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
