Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 56.94 and 60.81
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 56.29 |
| Intraday Target 3 | 57.58 |
| Intraday Target 4 | 60.16 |
| Intraday Target 5 | 61.45 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.87 (4.99%) | 56.07 | 55.00 - 58.87 | 0.4544 times | Thu 21 May 2026 | 56.07 (1.65%) | 56.39 | 54.32 - 57.00 | 0.0702 times | Wed 20 May 2026 | 55.16 (-4.75%) | 57.91 | 55.02 - 57.91 | 0.6397 times | Tue 19 May 2026 | 57.91 (-6.76%) | 56.20 | 56.20 - 57.98 | 0.0019 times | Thu 16 April 2026 | 62.11 (1.3%) | 65.40 | 61.10 - 65.40 | 0.348 times | Wed 15 April 2026 | 61.31 (-0.89%) | 61.90 | 60.00 - 63.10 | 0.2383 times | Mon 13 April 2026 | 61.86 (0.03%) | 61.79 | 58.31 - 62.79 | 0.209 times | Fri 10 April 2026 | 61.84 (7.87%) | 58.00 | 57.33 - 63.06 | 1.8019 times | Thu 09 April 2026 | 57.33 (-0.14%) | 56.00 | 55.80 - 58.97 | 0.4494 times | Wed 08 April 2026 | 57.41 (-7.1%) | 62.69 | 57.00 - 62.69 | 5.7873 times | Tue 07 April 2026 | 61.80 (8.14%) | 61.14 | 59.01 - 68.58 | 22.5164 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 56.6 and 61.15
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.281 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1917 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 7.6482 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2842 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.7773 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 0.4575 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.0578 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.0833 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.1003 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.1187 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 1.3894 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 56.6 and 61.15
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 57.353333333333 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.0815 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.3043 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4491 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.5752 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.3626 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.2144 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3012 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.5142 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.6872 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 3.5104 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3964 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 31.26 and 65.94
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 56.736666666667 |
| Yearly Target 4 | 75.14 |
| Yearly Target 5 | 91.42 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.87 (-14.73%) | 71.80 | 38.33 - 73.01 | 0.2553 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4887 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0866 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7961 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4096 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6635 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0305 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0965 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1013 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0719 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.21
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 40, while middle bands are at 47 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 59.07 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.35 |
| 50 day DMA | 54.85 |
| 100 day DMA | 60.22 |
| 150 day DMA | 63.87 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.48 | 58.19 |
| 12 day EMA | 57.06 | 56.73 | 56.85 |
| 20 day EMA | 55.84 | 55.52 | 55.46 |
| 35 day EMA | 55.48 | 55.28 | 55.23 |
| 50 day EMA | 55.37 | 55.23 | 55.2 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 58.51 | 59.67 |
| 12 day SMA | 59.07 | 58.13 | 57.16 |
| 20 day SMA | 53.64 | 53.08 | 52.7 |
| 35 day SMA | 53.35 | 53.35 | 53.41 |
| 50 day SMA | 54.85 | 54.83 | 54.87 |
| 100 day SMA | 60.22 | 60.29 | 60.39 |
| 150 day SMA | 63.87 | 63.98 | 64.1 |
| 200 day SMA | 67.45 | 67.52 | 67.6 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.82
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
