Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 59.46 and 63.76
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 62.87 |
| Intraday Target 4 | 64.64 |
| Intraday Target 5 | 67.17 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.11 (1.3%) | 65.40 | 61.10 - 65.40 | 0.1055 times | Wed 15 April 2026 | 61.31 (-0.89%) | 61.90 | 60.00 - 63.10 | 0.0722 times | Mon 13 April 2026 | 61.86 (0.03%) | 61.79 | 58.31 - 62.79 | 0.0633 times | Fri 10 April 2026 | 61.84 (7.87%) | 58.00 | 57.33 - 63.06 | 0.5462 times | Thu 09 April 2026 | 57.33 (-0.14%) | 56.00 | 55.80 - 58.97 | 0.1362 times | Wed 08 April 2026 | 57.41 (-7.1%) | 62.69 | 57.00 - 62.69 | 1.7543 times | Tue 07 April 2026 | 61.80 (8.14%) | 61.14 | 59.01 - 68.58 | 6.8254 times | Mon 06 April 2026 | 57.15 (19.99%) | 49.95 | 46.00 - 57.15 | 0.3576 times | Thu 02 April 2026 | 47.63 (7.18%) | 43.00 | 42.40 - 47.70 | 0.0312 times | Wed 01 April 2026 | 44.44 (11.8%) | 43.00 | 40.00 - 47.65 | 0.108 times | Mon 30 March 2026 | 39.75 (-9.37%) | 43.70 | 38.33 - 44.05 | 0.2183 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 60.21 and 67.3
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 61.94 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1725 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 6.885 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2559 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.6997 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 0.4119 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.0521 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.075 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.0903 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.1068 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 1.2508 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 0.3387 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 51.06 and 79.64
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.2339 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4354 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.5576 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.3515 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.1773 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.292 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.4985 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.6662 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 3.4032 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3843 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.4603 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 32.88 and 67.56
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 42.62 |
| Yearly Target 3 | 57.816666666667 |
| Yearly Target 4 | 77.3 |
| Yearly Target 5 | 92.5 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.11 (-10.04%) | 71.80 | 38.33 - 73.01 | 0.25 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.489 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0877 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7965 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4103 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6655 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0311 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0966 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1013 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0719 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 38, while middle bands are at 45 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 54.71 |
| 20 day DMA | 51.99 |
| 35 day DMA | 53.52 |
| 50 day DMA | 54.87 |
| 100 day DMA | 60.59 |
| 150 day DMA | 64.58 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 59.83 | 59.09 |
| 12 day EMA | 57.02 | 56.1 | 55.15 |
| 20 day EMA | 55.24 | 54.52 | 53.81 |
| 35 day EMA | 54.89 | 54.46 | 54.06 |
| 50 day EMA | 55.86 | 55.6 | 55.37 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 59.95 | 60.05 |
| 12 day SMA | 54.71 | 53.46 | 52.29 |
| 20 day SMA | 51.99 | 51.55 | 51.17 |
| 35 day SMA | 53.52 | 53.46 | 53.41 |
| 50 day SMA | 54.87 | 54.8 | 54.79 |
| 100 day SMA | 60.59 | 60.64 | 60.7 |
| 150 day SMA | 64.58 | 64.76 | 64.98 |
| 200 day SMA | 67.7 | 67.74 | 67.79 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.03
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
