ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 46.92 and 49.7

Intraday Target 146.39
Intraday Target 247.45
Intraday Target 349.173333333333
Intraday Target 450.23
Intraday Target 551.95

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Wed 18 March 2026 48.50 (0.35%) 48.90 48.12 - 50.90 1.3964 times
Tue 17 March 2026 48.33 (-4.35%) 50.00 47.51 - 51.90 4.5083 times
Mon 16 March 2026 50.53 (-5.32%) 55.30 50.00 - 55.30 1.6639 times
Fri 13 March 2026 53.37 (-0.65%) 54.00 53.25 - 54.98 0.1393 times
Thu 12 March 2026 53.72 (-2.17%) 55.50 51.33 - 55.50 0.46 times
Wed 11 March 2026 54.91 (-0.13%) 54.71 53.10 - 55.00 0.3443 times
Tue 10 March 2026 54.98 (5.71%) 53.05 52.00 - 55.89 0.3187 times
Mon 09 March 2026 52.01 (-3.7%) 53.02 50.75 - 53.02 0.1416 times
Fri 06 March 2026 54.01 (1.48%) 54.00 52.60 - 54.97 0.3023 times
Thu 05 March 2026 53.22 (1.35%) 52.64 52.61 - 54.96 0.7254 times
Wed 04 March 2026 52.51 (-2.58%) 53.90 51.20 - 53.90 0.1849 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 44.11 and 51.9

Weekly Target 142.65
Weekly Target 245.57
Weekly Target 350.436666666667
Weekly Target 453.36
Weekly Target 558.23

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Wed 18 March 2026 48.50 (-9.12%) 55.30 47.51 - 55.30 1.0094 times
Fri 13 March 2026 53.37 (-1.18%) 53.02 50.75 - 55.89 0.1872 times
Fri 06 March 2026 54.01 (-5.31%) 56.30 51.20 - 56.98 0.2698 times
Fri 27 February 2026 57.04 (-2.66%) 58.00 56.50 - 61.77 0.3247 times
Fri 20 February 2026 58.60 (-2.06%) 61.00 56.33 - 61.28 0.3841 times
Fri 13 February 2026 59.83 (4.22%) 57.13 55.34 - 62.80 4.4982 times
Fri 06 February 2026 57.41 (-2.4%) 58.82 54.00 - 62.00 1.2179 times
Fri 30 January 2026 58.82 (-6.19%) 63.00 53.05 - 63.30 1.2447 times
Fri 23 January 2026 62.70 (-4.87%) 65.50 58.80 - 65.99 0.4257 times
Fri 16 January 2026 65.91 (-1.49%) 66.91 60.35 - 68.60 0.4382 times
Fri 09 January 2026 66.91 (-5.72%) 68.67 65.11 - 73.01 1.6951 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 43.27 and 52.74

Monthly Target 141.53
Monthly Target 245.01
Monthly Target 350.996666666667
Monthly Target 454.48
Monthly Target 560.47

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Wed 18 March 2026 48.50 (-14.97%) 56.30 47.51 - 56.98 0.1607 times
Fri 27 February 2026 57.04 (-3.03%) 58.82 54.00 - 62.80 0.7042 times
Fri 30 January 2026 58.82 (-14.8%) 71.80 53.05 - 73.01 0.4439 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.4869 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.3688 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.6295 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.8414 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 4.2979 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4854 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.5813 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.149 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 35.26 and 60.76

Yearly Target 130.84
Yearly Target 239.67
Yearly Target 356.34
Yearly Target 465.17
Yearly Target 581.84

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Wed 18 March 2026 48.50 (-29.75%) 71.80 47.51 - 73.01 0.0737 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.4978 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1255 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8109 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4358 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7318 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0498 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0983 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1032 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0732 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.06

Munafa value: 19 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.

KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 50.89
12 day DMA 52.5
20 day DMA 55.01
35 day DMA 56.31
50 day DMA 58.51
100 day DMA 63.37
150 day DMA 67.87
200 day DMA 71.85

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3651.2952.77
12 day EMA52.5253.2554.15
20 day EMA54.1154.755.37
35 day EMA56.5757.0457.55
50 day EMA58.6559.0659.5

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8952.1753.5
12 day SMA52.553.2154.17
20 day SMA55.0155.5455.99
35 day SMA56.3156.5956.84
50 day SMA58.5158.9359.38
100 day SMA63.3763.5863.8
150 day SMA67.8768.0568.23
200 day SMA71.8572.0272.2

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -3.15

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top