ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 47.39 and 55.18

Intraday Target 145.9
Intraday Target 248.87
Intraday Target 353.686666666667
Intraday Target 456.66
Intraday Target 561.48

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Fri 23 October 2026 51.85 (-9.79%) 58.50 50.71 - 58.50 1.6275 times
Thu 22 October 2026 57.48 (2.53%) 57.00 56.31 - 58.98 0.2088 times
Wed 21 October 2026 56.06 (-3.14%) 57.16 55.58 - 59.00 0.4926 times
Mon 19 October 2026 57.88 (-3.84%) 60.80 57.10 - 60.80 0.2657 times
Fri 16 October 2026 60.19 (-1.04%) 59.60 58.21 - 60.99 0.5232 times
Thu 15 October 2026 60.82 (0.68%) 60.38 59.13 - 61.70 1.0338 times
Wed 14 October 2026 60.41 (5.45%) 57.00 55.43 - 63.95 2.7771 times
Tue 13 October 2026 57.29 (1.15%) 55.81 55.75 - 59.80 0.4912 times
Mon 12 October 2026 56.64 (1.14%) 55.21 54.51 - 57.70 0.8467 times
Fri 09 October 2026 56.00 (-3.38%) 57.50 55.11 - 59.49 1.7332 times
Thu 08 October 2026 57.96 (-2.95%) 59.40 57.30 - 59.48 0.7695 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 46.24 and 56.33

Weekly Target 144.36
Weekly Target 248.11
Weekly Target 354.453333333333
Weekly Target 458.2
Weekly Target 564.54

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Fri 23 October 2026 51.85 (-13.86%) 60.80 50.71 - 60.80 0.3007 times
Fri 16 October 2026 60.19 (7.48%) 55.21 54.51 - 63.95 0.6573 times
Fri 09 October 2026 56.00 (-17.71%) 66.12 55.11 - 67.00 1.7275 times
Thu 01 October 2026 68.05 (19.51%) 56.94 55.20 - 71.75 4.5493 times
Fri 25 September 2026 56.94 (-0.65%) 56.45 55.40 - 59.60 0.1554 times
Fri 18 September 2026 57.31 (-2.4%) 58.50 54.66 - 62.80 0.4858 times
Fri 11 September 2026 58.72 (4.95%) 55.14 54.26 - 66.66 1.5464 times
Fri 04 September 2026 55.95 (-5.44%) 59.76 53.65 - 59.76 0.2002 times
Fri 28 August 2026 59.17 (10.37%) 53.62 52.86 - 62.00 0.2192 times
Fri 21 August 2026 53.61 (-1.81%) 54.89 53.00 - 56.78 0.1582 times
Fri 14 August 2026 54.60 (-0.8%) 55.50 53.52 - 59.88 0.1123 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 40.76 and 61.8

Monthly Target 137.06
Monthly Target 244.46
Monthly Target 358.103333333333
Monthly Target 465.5
Monthly Target 579.14

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 23 October 2026 51.85 (-13.87%) 60.50 50.71 - 71.75 2.9439 times
Wed 30 September 2026 60.20 (6.95%) 56.29 53.65 - 66.66 1.1991 times
Mon 31 August 2026 56.29 (4.92%) 53.11 52.86 - 62.00 0.2933 times
Fri 31 July 2026 53.65 (-10.78%) 61.97 50.81 - 61.97 0.762 times
Tue 30 June 2026 60.13 (-7.72%) 64.00 59.10 - 71.50 0.5397 times
Fri 29 May 2026 65.16 (4.91%) 56.20 54.32 - 71.25 0.3423 times
Thu 16 April 2026 62.11 (56.25%) 43.00 40.00 - 68.58 2.447 times
Mon 30 March 2026 39.75 (-30.31%) 56.30 38.33 - 56.98 0.4769 times
Fri 27 February 2026 57.04 (-3.03%) 58.82 54.00 - 62.80 0.6108 times
Fri 30 January 2026 58.82 (-14.8%) 71.80 53.05 - 73.01 0.385 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.2896 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 27.75 and 62.43

Yearly Target 119.72
Yearly Target 235.78
Yearly Target 354.396666666667
Yearly Target 470.46
Yearly Target 589.08

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 23 October 2026 51.85 (-24.9%) 71.80 38.33 - 73.01 0.6139 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.4707 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.0098 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.7668 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.3577 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.5287 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 0.9926 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.093 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.0976 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0693 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0011 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.35

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.

KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.47 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 56.69
12 day DMA 57.69
20 day DMA 58.6
35 day DMA 57.88
50 day DMA 57.01
100 day DMA 58.12
150 day DMA 57.23
200 day DMA 59.15

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8657.8658.05
12 day EMA57.3758.3758.53
20 day EMA57.7358.3558.44
35 day EMA57.4957.8257.84
50 day EMA56.8257.0257

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6958.4959.07
12 day SMA57.6958.2858.82
20 day SMA58.658.8858.85
35 day SMA57.8857.9557.92
50 day SMA57.0157.0957.09
100 day SMA58.1258.2558.36
150 day SMA57.2357.2757.26
200 day SMA59.1559.2359.27

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -3.37

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top