ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 51.83 and 54.18

Intraday Target 151.32
Intraday Target 252.33
Intraday Target 353.666666666667
Intraday Target 454.68
Intraday Target 556.02

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Tue 28 July 2026 53.35 (-3.87%) 54.60 52.65 - 55.00 0.2391 times
Mon 27 July 2026 55.50 (6.94%) 53.30 53.30 - 56.77 0.5781 times
Fri 24 July 2026 51.90 (-1.33%) 52.99 50.81 - 53.22 0.42 times
Thu 23 July 2026 52.60 (-1.65%) 53.41 52.01 - 54.87 1.008 times
Wed 22 July 2026 53.48 (-2.9%) 55.60 53.00 - 55.69 0.3062 times
Tue 21 July 2026 55.08 (1.44%) 54.94 54.10 - 55.50 0.4526 times
Mon 20 July 2026 54.30 (1.14%) 54.00 52.01 - 54.97 1.2275 times
Fri 17 July 2026 53.69 (1.36%) 53.50 51.20 - 55.60 1.8065 times
Thu 16 July 2026 52.97 (-3.9%) 54.66 52.15 - 54.94 3.6063 times
Wed 15 July 2026 55.12 (0.73%) 54.60 54.34 - 56.00 0.3557 times
Tue 14 July 2026 54.72 (-0.36%) 55.60 54.00 - 56.09 0.6625 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 53 and 57.12

Weekly Target 150.14
Weekly Target 251.74
Weekly Target 354.256666666667
Weekly Target 455.86
Weekly Target 558.38

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Tue 28 July 2026 53.35 (2.79%) 53.30 52.65 - 56.77 0.1158 times
Fri 24 July 2026 51.90 (-3.33%) 54.00 50.81 - 55.69 0.4836 times
Fri 17 July 2026 53.69 (-3.31%) 55.12 51.20 - 56.09 1.0611 times
Fri 10 July 2026 55.53 (-5.16%) 58.40 52.37 - 59.50 2.5157 times
Fri 03 July 2026 58.55 (-11.61%) 65.00 57.11 - 65.00 1.0154 times
Thu 25 June 2026 66.24 (1.01%) 67.65 64.11 - 67.65 0.2477 times
Fri 19 June 2026 65.58 (0.54%) 60.21 60.21 - 68.80 0.4443 times
Fri 12 June 2026 65.23 (0.34%) 65.00 62.11 - 71.50 1.8434 times
Fri 05 June 2026 65.01 (-0.23%) 64.00 62.10 - 68.40 0.4978 times
Fri 29 May 2026 65.16 (10.68%) 61.75 60.01 - 71.25 1.7752 times
Fri 22 May 2026 58.87 (-5.22%) 56.20 54.32 - 58.87 0.6003 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 46.5 and 57.66

Monthly Target 144.22
Monthly Target 248.78
Monthly Target 355.376666666667
Monthly Target 459.94
Monthly Target 566.54

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Tue 28 July 2026 53.35 (-11.28%) 61.97 50.81 - 61.97 0.849 times
Tue 30 June 2026 60.13 (-7.72%) 64.00 59.10 - 71.50 0.7098 times
Fri 29 May 2026 65.16 (4.91%) 56.20 54.32 - 71.25 0.4502 times
Thu 16 April 2026 62.11 (56.25%) 43.00 40.00 - 68.58 3.2186 times
Mon 30 March 2026 39.75 (-30.31%) 56.30 38.33 - 56.98 0.6273 times
Fri 27 February 2026 57.04 (-3.03%) 58.82 54.00 - 62.80 0.8034 times
Fri 30 January 2026 58.82 (-14.8%) 71.80 53.05 - 73.01 0.5064 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.6963 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.4207 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.7182 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.9599 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 28.5 and 63.18

Yearly Target 120.22
Yearly Target 236.78
Yearly Target 354.896666666667
Yearly Target 471.46
Yearly Target 589.58

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Tue 28 July 2026 53.35 (-22.73%) 71.80 38.33 - 73.01 0.344 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.4843 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.0676 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.7888 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.3967 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.6302 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0212 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0956 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1004 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0713 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0011 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 53.37
12 day DMA 53.97
20 day DMA 55.5
35 day DMA 59.7
50 day DMA 60.49
100 day DMA 57.64
150 day DMA 60.63
200 day DMA 63.86

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7153.8953.08
12 day EMA54.554.7154.57
20 day EMA55.8556.1156.17
35 day EMA57.5457.7957.93
50 day EMA59.7660.0260.2

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3753.7153.47
12 day SMA53.9754.1554.27
20 day SMA55.555.8556.39
35 day SMA59.760.0460.32
50 day SMA60.4960.6660.79
100 day SMA57.6457.6957.71
150 day SMA60.6360.7460.82
200 day SMA63.8664.0764.31

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -3.46

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top