KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 46.92 and 49.7
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 49.173333333333 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 51.95 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 48.50 (0.35%) | 48.90 | 48.12 - 50.90 | 1.3964 times | Tue 17 March 2026 | 48.33 (-4.35%) | 50.00 | 47.51 - 51.90 | 4.5083 times | Mon 16 March 2026 | 50.53 (-5.32%) | 55.30 | 50.00 - 55.30 | 1.6639 times | Fri 13 March 2026 | 53.37 (-0.65%) | 54.00 | 53.25 - 54.98 | 0.1393 times | Thu 12 March 2026 | 53.72 (-2.17%) | 55.50 | 51.33 - 55.50 | 0.46 times | Wed 11 March 2026 | 54.91 (-0.13%) | 54.71 | 53.10 - 55.00 | 0.3443 times | Tue 10 March 2026 | 54.98 (5.71%) | 53.05 | 52.00 - 55.89 | 0.3187 times | Mon 09 March 2026 | 52.01 (-3.7%) | 53.02 | 50.75 - 53.02 | 0.1416 times | Fri 06 March 2026 | 54.01 (1.48%) | 54.00 | 52.60 - 54.97 | 0.3023 times | Thu 05 March 2026 | 53.22 (1.35%) | 52.64 | 52.61 - 54.96 | 0.7254 times | Wed 04 March 2026 | 52.51 (-2.58%) | 53.90 | 51.20 - 53.90 | 0.1849 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 44.11 and 51.9
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 48.50 (-9.12%) | 55.30 | 47.51 - 55.30 | 1.0094 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.1872 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.2698 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.3247 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.3841 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 4.4982 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 1.2179 times | Fri 30 January 2026 | 58.82 (-6.19%) | 63.00 | 53.05 - 63.30 | 1.2447 times | Fri 23 January 2026 | 62.70 (-4.87%) | 65.50 | 58.80 - 65.99 | 0.4257 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.4382 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 1.6951 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 43.27 and 52.74
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 50.996666666667 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 48.50 (-14.97%) | 56.30 | 47.51 - 56.98 | 0.1607 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.7042 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4439 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.4869 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3688 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6295 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8414 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.2979 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4854 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5813 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.149 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 35.26 and 60.76
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 56.34 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 48.50 (-29.75%) | 71.80 | 47.51 - 73.01 | 0.0737 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4978 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1255 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8109 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4358 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.7318 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0498 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0983 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1032 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0732 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.06
Munafa value: 19 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 52.5 |
| 20 day DMA | 55.01 |
| 35 day DMA | 56.31 |
| 50 day DMA | 58.51 |
| 100 day DMA | 63.37 |
| 150 day DMA | 67.87 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 51.29 | 52.77 |
| 12 day EMA | 52.52 | 53.25 | 54.15 |
| 20 day EMA | 54.11 | 54.7 | 55.37 |
| 35 day EMA | 56.57 | 57.04 | 57.55 |
| 50 day EMA | 58.65 | 59.06 | 59.5 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 52.17 | 53.5 |
| 12 day SMA | 52.5 | 53.21 | 54.17 |
| 20 day SMA | 55.01 | 55.54 | 55.99 |
| 35 day SMA | 56.31 | 56.59 | 56.84 |
| 50 day SMA | 58.51 | 58.93 | 59.38 |
| 100 day SMA | 63.37 | 63.58 | 63.8 |
| 150 day SMA | 67.87 | 68.05 | 68.23 |
| 200 day SMA | 71.85 | 72.02 | 72.2 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.15
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


