Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 60.73 and 65.24
| Intraday Target 1 | 57.48 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 61.986666666667 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 66.5 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 61.47 (2.21%) | 61.00 | 59.99 - 64.50 | 3.0772 times | Wed 09 September 2026 | 60.14 (6.01%) | 57.40 | 57.40 - 66.66 | 5.128 times | Tue 08 September 2026 | 56.73 (1.32%) | 56.00 | 55.68 - 58.00 | 0.1228 times | Mon 07 September 2026 | 55.99 (0.07%) | 55.14 | 54.26 - 57.72 | 0.139 times | Fri 04 September 2026 | 55.95 (2.66%) | 56.50 | 54.45 - 56.50 | 0.2243 times | Thu 03 September 2026 | 54.50 (-0.75%) | 53.65 | 53.65 - 56.40 | 0.2741 times | Wed 02 September 2026 | 54.91 (0.77%) | 55.50 | 54.72 - 56.85 | 0.2032 times | Tue 01 September 2026 | 54.49 (-3.2%) | 56.29 | 53.80 - 56.29 | 0.3446 times | Mon 31 August 2026 | 56.29 (-4.87%) | 59.76 | 55.60 - 59.76 | 0.0898 times | Fri 28 August 2026 | 59.17 (5.27%) | 56.25 | 56.23 - 62.00 | 0.397 times | Thu 27 August 2026 | 56.21 (6.06%) | 53.01 | 53.00 - 58.00 | 0.1875 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.87 and 70.27
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 60.796666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 61.47 (9.87%) | 55.14 | 54.26 - 66.66 | 3.7094 times | Fri 04 September 2026 | 55.95 (-5.44%) | 59.76 | 53.65 - 59.76 | 0.4977 times | Fri 28 August 2026 | 59.17 (10.37%) | 53.62 | 52.86 - 62.00 | 0.545 times | Fri 21 August 2026 | 53.61 (-1.81%) | 54.89 | 53.00 - 56.78 | 0.3933 times | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.2791 times | Fri 07 August 2026 | 55.04 (2.59%) | 53.11 | 53.11 - 58.04 | 0.4342 times | Fri 31 July 2026 | 53.65 (3.37%) | 53.30 | 52.25 - 57.39 | 0.7682 times | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.4018 times | Fri 17 July 2026 | 53.69 (-3.31%) | 55.12 | 51.20 - 56.09 | 0.8814 times | Fri 10 July 2026 | 55.53 (-5.16%) | 58.40 | 52.37 - 59.50 | 2.0898 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 0.8435 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 57.56 and 70.57
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 60.593333333333 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 61.47 (9.2%) | 56.29 | 53.65 - 66.66 | 0.9186 times | Mon 31 August 2026 | 56.29 (4.92%) | 53.11 | 52.86 - 62.00 | 0.3727 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 0.9683 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.6858 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4349 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.1095 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.606 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.7762 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4892 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.6388 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4065 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 32.56 and 67.24
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 57.603333333333 |
| Yearly Target 4 | 76.88 |
| Yearly Target 5 | 92.28 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 61.47 (-10.96%) | 71.80 | 38.33 - 73.01 | 0.4126 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4808 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0529 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7832 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.3868 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6044 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0139 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.095 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.0997 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0707 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.86
Munafa value: 86 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 56.57 |
| 20 day DMA | 55.69 |
| 35 day DMA | 55.25 |
| 50 day DMA | 55.26 |
| 100 day DMA | 57.14 |
| 150 day DMA | 58.01 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 57.35 | 55.96 |
| 12 day EMA | 57.06 | 56.26 | 55.56 |
| 20 day EMA | 56.4 | 55.87 | 55.42 |
| 35 day EMA | 56.12 | 55.81 | 55.56 |
| 50 day EMA | 56.16 | 55.94 | 55.77 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 56.66 | 55.62 |
| 12 day SMA | 56.57 | 55.93 | 55.35 |
| 20 day SMA | 55.69 | 55.41 | 55.14 |
| 35 day SMA | 55.25 | 55 | 54.81 |
| 50 day SMA | 55.26 | 55.23 | 55.23 |
| 100 day SMA | 57.14 | 57.06 | 56.99 |
| 150 day SMA | 58.01 | 58.07 | 58.12 |
| 200 day SMA | 60.56 | 60.6 | 60.65 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.99
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
