Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 69.03 and 77.53
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 66.7 |
| Intraday Target 3 | 71.35 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 79.85 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.55 (1.47%) | 69.00 | 67.50 - 76.00 | 1.6019 times | Wed 24 December 2025 | 69.53 (-0.43%) | 69.00 | 68.26 - 70.96 | 0.3467 times | Tue 23 December 2025 | 69.83 (-2.03%) | 71.63 | 68.60 - 71.63 | 0.09 times | Mon 22 December 2025 | 71.28 (2.66%) | 69.61 | 68.16 - 72.50 | 0.8134 times | Fri 19 December 2025 | 69.43 (1.94%) | 67.73 | 67.73 - 69.98 | 0.1732 times | Thu 18 December 2025 | 68.11 (-1.79%) | 69.35 | 67.20 - 69.90 | 0.3416 times | Wed 17 December 2025 | 69.35 (0.51%) | 69.94 | 69.00 - 72.00 | 1.1572 times | Tue 16 December 2025 | 69.00 (-1.88%) | 69.99 | 68.50 - 70.69 | 1.2666 times | Mon 15 December 2025 | 70.32 (2.42%) | 67.99 | 66.23 - 71.50 | 1.4054 times | Fri 12 December 2025 | 68.66 (-1.05%) | 67.50 | 67.50 - 73.79 | 2.804 times | Thu 11 December 2025 | 69.39 (2.38%) | 67.50 | 67.50 - 71.00 | 0.7386 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 69.03 and 77.53
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 71.35 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.4188 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.6379 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.0107 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 3.9987 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2613 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.1897 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 0.9318 times | Fri 07 November 2025 | 68.69 (-0.51%) | 73.00 | 65.10 - 73.00 | 0.4216 times | Fri 31 October 2025 | 69.04 (-2.69%) | 71.00 | 68.99 - 71.38 | 0.7097 times | Fri 24 October 2025 | 70.95 (2.01%) | 72.90 | 65.55 - 72.90 | 0.4199 times | Fri 17 October 2025 | 69.55 (-3.07%) | 71.75 | 69.10 - 73.39 | 0.3932 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 67.08 and 80.33
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.55 (4.67%) | 67.40 | 63.60 - 76.85 | 0.9895 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.2527 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.4313 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.5765 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 2.9446 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3325 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.3983 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1021 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.5973 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 3.3753 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 16.7899 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 42.13 and 92.03
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 51.6 |
| Yearly Target 3 | 82.55 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 132.45 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.55 (-36.56%) | 76.00 | 63.60 - 113.50 | 0.4992 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1415 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.817 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4467 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.76 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0577 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0991 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.104 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0738 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 69.44 |
| 20 day DMA | 68.12 |
| 35 day DMA | 67.64 |
| 50 day DMA | 68.27 |
| 100 day DMA | 72.91 |
| 150 day DMA | 76.89 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 69.68 | 69.76 |
| 12 day EMA | 69.27 | 69.04 | 68.95 |
| 20 day EMA | 68.74 | 68.55 | 68.45 |
| 35 day EMA | 68.67 | 68.56 | 68.5 |
| 50 day EMA | 68.67 | 68.59 | 68.55 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 69.64 | 69.6 |
| 12 day SMA | 69.44 | 69.06 | 68.83 |
| 20 day SMA | 68.12 | 67.85 | 67.65 |
| 35 day SMA | 67.64 | 67.57 | 67.57 |
| 50 day SMA | 68.27 | 68.27 | 68.3 |
| 100 day SMA | 72.91 | 72.96 | 72.99 |
| 150 day SMA | 76.89 | 77 | 77.21 |
| 200 day SMA | 76.3 | 76.28 | 76.26 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.58
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
