KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 51.83 and 54.18
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 53.666666666667 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 56.02 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.35 (-3.87%) | 54.60 | 52.65 - 55.00 | 0.2391 times | Mon 27 July 2026 | 55.50 (6.94%) | 53.30 | 53.30 - 56.77 | 0.5781 times | Fri 24 July 2026 | 51.90 (-1.33%) | 52.99 | 50.81 - 53.22 | 0.42 times | Thu 23 July 2026 | 52.60 (-1.65%) | 53.41 | 52.01 - 54.87 | 1.008 times | Wed 22 July 2026 | 53.48 (-2.9%) | 55.60 | 53.00 - 55.69 | 0.3062 times | Tue 21 July 2026 | 55.08 (1.44%) | 54.94 | 54.10 - 55.50 | 0.4526 times | Mon 20 July 2026 | 54.30 (1.14%) | 54.00 | 52.01 - 54.97 | 1.2275 times | Fri 17 July 2026 | 53.69 (1.36%) | 53.50 | 51.20 - 55.60 | 1.8065 times | Thu 16 July 2026 | 52.97 (-3.9%) | 54.66 | 52.15 - 54.94 | 3.6063 times | Wed 15 July 2026 | 55.12 (0.73%) | 54.60 | 54.34 - 56.00 | 0.3557 times | Tue 14 July 2026 | 54.72 (-0.36%) | 55.60 | 54.00 - 56.09 | 0.6625 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 53 and 57.12
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 54.256666666667 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.35 (2.79%) | 53.30 | 52.65 - 56.77 | 0.1158 times | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.4836 times | Fri 17 July 2026 | 53.69 (-3.31%) | 55.12 | 51.20 - 56.09 | 1.0611 times | Fri 10 July 2026 | 55.53 (-5.16%) | 58.40 | 52.37 - 59.50 | 2.5157 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 1.0154 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.2477 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.4443 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 1.8434 times | Fri 05 June 2026 | 65.01 (-0.23%) | 64.00 | 62.10 - 68.40 | 0.4978 times | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 1.7752 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.6003 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 46.5 and 57.66
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 55.376666666667 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.35 (-11.28%) | 61.97 | 50.81 - 61.97 | 0.849 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.7098 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4502 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.2186 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.6273 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8034 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5064 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.6963 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4207 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7182 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.9599 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 28.5 and 63.18
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 54.896666666667 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 89.58 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.35 (-22.73%) | 71.80 | 38.33 - 73.01 | 0.344 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4843 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0676 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7888 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.3967 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6302 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0212 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0956 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1004 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0713 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 53.97 |
| 20 day DMA | 55.5 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.49 |
| 100 day DMA | 57.64 |
| 150 day DMA | 60.63 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.89 | 53.08 |
| 12 day EMA | 54.5 | 54.71 | 54.57 |
| 20 day EMA | 55.85 | 56.11 | 56.17 |
| 35 day EMA | 57.54 | 57.79 | 57.93 |
| 50 day EMA | 59.76 | 60.02 | 60.2 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.71 | 53.47 |
| 12 day SMA | 53.97 | 54.15 | 54.27 |
| 20 day SMA | 55.5 | 55.85 | 56.39 |
| 35 day SMA | 59.7 | 60.04 | 60.32 |
| 50 day SMA | 60.49 | 60.66 | 60.79 |
| 100 day SMA | 57.64 | 57.69 | 57.71 |
| 150 day SMA | 60.63 | 60.74 | 60.82 |
| 200 day SMA | 63.86 | 64.07 | 64.31 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.46
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


