ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 51.58 and 62.73

Intraday Target 142.28
Intraday Target 249.72
Intraday Target 353.433333333333
Intraday Target 460.87
Intraday Target 564.58

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Mon 06 April 2026 57.15 (19.99%) 49.95 46.00 - 57.15 1.906 times
Thu 02 April 2026 47.63 (7.18%) 43.00 42.40 - 47.70 0.1661 times
Wed 01 April 2026 44.44 (11.8%) 43.00 40.00 - 47.65 0.5756 times
Mon 30 March 2026 39.75 (-9.37%) 43.70 38.33 - 44.05 1.1639 times
Fri 27 March 2026 43.86 (-6.96%) 47.14 43.11 - 47.20 0.4643 times
Wed 25 March 2026 47.14 (-0.28%) 47.04 46.40 - 47.90 1.5815 times
Tue 24 March 2026 47.27 (2.81%) 47.01 46.50 - 49.00 3.0604 times
Mon 23 March 2026 45.98 (-4.21%) 47.76 45.75 - 47.76 0.1052 times
Fri 20 March 2026 48.00 (0.95%) 48.07 48.00 - 49.87 0.0187 times
Thu 19 March 2026 47.55 (-1.96%) 48.01 47.50 - 50.01 0.9582 times
Wed 18 March 2026 48.50 (0.35%) 48.90 48.12 - 50.90 0.3857 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 51.58 and 62.73

Weekly Target 142.28
Weekly Target 249.72
Weekly Target 353.433333333333
Weekly Target 460.87
Weekly Target 564.58

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Mon 06 April 2026 57.15 (19.99%) 49.95 46.00 - 57.15 0.7236 times
Thu 02 April 2026 47.63 (8.6%) 43.70 38.33 - 47.70 0.7234 times
Fri 27 March 2026 43.86 (-8.63%) 47.76 43.11 - 49.00 1.9784 times
Fri 20 March 2026 48.00 (-10.06%) 55.30 47.50 - 55.30 1.1644 times
Fri 13 March 2026 53.37 (-1.18%) 53.02 50.75 - 55.89 0.1472 times
Fri 06 March 2026 54.01 (-5.31%) 56.30 51.20 - 56.98 0.2121 times
Fri 27 February 2026 57.04 (-2.66%) 58.00 56.50 - 61.77 0.2553 times
Fri 20 February 2026 58.60 (-2.06%) 61.00 56.33 - 61.28 0.302 times
Fri 13 February 2026 59.83 (4.22%) 57.13 55.34 - 62.80 3.5363 times
Fri 06 February 2026 57.41 (-2.4%) 58.82 54.00 - 62.00 0.9575 times
Fri 30 January 2026 58.82 (-6.19%) 63.00 53.05 - 63.30 0.9785 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 48.58 and 65.73

Monthly Target 134.28
Monthly Target 245.72
Monthly Target 351.433333333333
Monthly Target 462.87
Monthly Target 568.58

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Mon 06 April 2026 57.15 (43.77%) 43.00 40.00 - 57.15 0.1409 times
Mon 30 March 2026 39.75 (-30.31%) 56.30 38.33 - 56.98 0.5527 times
Fri 27 February 2026 57.04 (-3.03%) 58.82 54.00 - 62.80 0.7079 times
Fri 30 January 2026 58.82 (-14.8%) 71.80 53.05 - 73.01 0.4462 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.4946 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.3707 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.6328 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.8458 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 4.3204 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4879 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.5844 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 30.4 and 65.08

Yearly Target 121.48
Yearly Target 239.32
Yearly Target 356.163333333333
Yearly Target 474
Yearly Target 590.84

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Mon 06 April 2026 57.15 (-17.22%) 71.80 38.33 - 73.01 0.1032 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.4963 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1191 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8085 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4316 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7207 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0466 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.098 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1029 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.073 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.35

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks bullish. It has broken an important resistance level of 48 with high volumes

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks bullish. It has broken an important Moving average of 49.76 with high volumes

Munafa value: 110 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.96 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 46.57
12 day DMA 47.13
20 day DMA 49.62
35 day DMA 53.18
50 day DMA 54.83
100 day DMA 61.11
150 day DMA 66.02
200 day DMA 68.87

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2945.3644.23
12 day EMA48.5246.9546.83
20 day EMA49.7648.9849.12
35 day EMA52.1451.8452.09
50 day EMA54.854.754.99

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5744.5644.49
12 day SMA47.1346.5847.06
20 day SMA49.6249.3949.7
35 day SMA53.1853.1753.43
50 day SMA54.8354.9355.25
100 day SMA61.1161.2261.43
150 day SMA66.0266.1466.33
200 day SMA68.8769.169.39

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -3.71

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top