KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 51.58 and 62.73
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 49.72 |
| Intraday Target 3 | 53.433333333333 |
| Intraday Target 4 | 60.87 |
| Intraday Target 5 | 64.58 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.15 (19.99%) | 49.95 | 46.00 - 57.15 | 1.906 times | Thu 02 April 2026 | 47.63 (7.18%) | 43.00 | 42.40 - 47.70 | 0.1661 times | Wed 01 April 2026 | 44.44 (11.8%) | 43.00 | 40.00 - 47.65 | 0.5756 times | Mon 30 March 2026 | 39.75 (-9.37%) | 43.70 | 38.33 - 44.05 | 1.1639 times | Fri 27 March 2026 | 43.86 (-6.96%) | 47.14 | 43.11 - 47.20 | 0.4643 times | Wed 25 March 2026 | 47.14 (-0.28%) | 47.04 | 46.40 - 47.90 | 1.5815 times | Tue 24 March 2026 | 47.27 (2.81%) | 47.01 | 46.50 - 49.00 | 3.0604 times | Mon 23 March 2026 | 45.98 (-4.21%) | 47.76 | 45.75 - 47.76 | 0.1052 times | Fri 20 March 2026 | 48.00 (0.95%) | 48.07 | 48.00 - 49.87 | 0.0187 times | Thu 19 March 2026 | 47.55 (-1.96%) | 48.01 | 47.50 - 50.01 | 0.9582 times | Wed 18 March 2026 | 48.50 (0.35%) | 48.90 | 48.12 - 50.90 | 0.3857 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 51.58 and 62.73
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.15 (19.99%) | 49.95 | 46.00 - 57.15 | 0.7236 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.7234 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 1.9784 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 1.1644 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.1472 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.2121 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.2553 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.302 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 3.5363 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 0.9575 times | Fri 30 January 2026 | 58.82 (-6.19%) | 63.00 | 53.05 - 63.30 | 0.9785 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 48.58 and 65.73
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.15 (43.77%) | 43.00 | 40.00 - 57.15 | 0.1409 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.5527 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.7079 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4462 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.4946 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3707 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6328 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8458 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.3204 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4879 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5844 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 30.4 and 65.08
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 56.163333333333 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 90.84 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.15 (-17.22%) | 71.80 | 38.33 - 73.01 | 0.1032 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4963 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1191 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8085 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4316 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.7207 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0466 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.098 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1029 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.073 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.35
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks bullish. It has broken an important resistance level of 48 with high volumes
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks bullish. It has broken an important Moving average of 49.76 with high volumes
Munafa value: 110 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 47.13 |
| 20 day DMA | 49.62 |
| 35 day DMA | 53.18 |
| 50 day DMA | 54.83 |
| 100 day DMA | 61.11 |
| 150 day DMA | 66.02 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 45.36 | 44.23 |
| 12 day EMA | 48.52 | 46.95 | 46.83 |
| 20 day EMA | 49.76 | 48.98 | 49.12 |
| 35 day EMA | 52.14 | 51.84 | 52.09 |
| 50 day EMA | 54.8 | 54.7 | 54.99 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 44.56 | 44.49 |
| 12 day SMA | 47.13 | 46.58 | 47.06 |
| 20 day SMA | 49.62 | 49.39 | 49.7 |
| 35 day SMA | 53.18 | 53.17 | 53.43 |
| 50 day SMA | 54.83 | 54.93 | 55.25 |
| 100 day SMA | 61.11 | 61.22 | 61.43 |
| 150 day SMA | 66.02 | 66.14 | 66.33 |
| 200 day SMA | 68.87 | 69.1 | 69.39 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.71
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


