Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 50.15 and 52.56
| Intraday Target 1 | 49.57 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 51.976666666667 |
| Intraday Target 4 | 53.14 |
| Intraday Target 5 | 54.39 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.90 (-1.33%) | 52.99 | 50.81 - 53.22 | 0.3851 times | Thu 23 July 2026 | 52.60 (-1.65%) | 53.41 | 52.01 - 54.87 | 0.9243 times | Wed 22 July 2026 | 53.48 (-2.9%) | 55.60 | 53.00 - 55.69 | 0.2808 times | Tue 21 July 2026 | 55.08 (1.44%) | 54.94 | 54.10 - 55.50 | 0.4151 times | Mon 20 July 2026 | 54.30 (1.14%) | 54.00 | 52.01 - 54.97 | 1.1257 times | Fri 17 July 2026 | 53.69 (1.36%) | 53.50 | 51.20 - 55.60 | 1.6566 times | Thu 16 July 2026 | 52.97 (-3.9%) | 54.66 | 52.15 - 54.94 | 3.307 times | Wed 15 July 2026 | 55.12 (0.73%) | 54.60 | 54.34 - 56.00 | 0.3261 times | Tue 14 July 2026 | 54.72 (-0.36%) | 55.60 | 54.00 - 56.09 | 0.6075 times | Mon 13 July 2026 | 54.92 (-1.1%) | 55.12 | 54.00 - 55.95 | 0.9719 times | Fri 10 July 2026 | 55.53 (-2.51%) | 58.50 | 54.00 - 58.50 | 1.2931 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 48.92 and 53.8
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.4613 times | Fri 17 July 2026 | 53.69 (-3.31%) | 55.12 | 51.20 - 56.09 | 1.012 times | Fri 10 July 2026 | 55.53 (-5.16%) | 58.40 | 52.37 - 59.50 | 2.3994 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 0.9685 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.2363 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.4237 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 1.7582 times | Fri 05 June 2026 | 65.01 (-0.23%) | 64.00 | 62.10 - 68.40 | 0.4748 times | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 1.6932 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.5726 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.3905 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 45.78 and 56.94
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 54.893333333333 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.90 (-13.69%) | 61.97 | 50.81 - 61.97 | 0.8288 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.7114 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4512 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.2257 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.6287 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8052 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5075 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.7 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4217 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7198 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.962 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 27.78 and 62.46
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 54.413333333333 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 89.09 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.90 (-24.83%) | 71.80 | 38.33 - 73.01 | 0.343 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4843 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0678 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7889 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.3969 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6306 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0213 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0956 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1004 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0713 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 54.27 |
| 20 day DMA | 56.39 |
| 35 day DMA | 60.32 |
| 50 day DMA | 60.79 |
| 100 day DMA | 57.71 |
| 150 day DMA | 60.82 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.67 | 54.21 |
| 12 day EMA | 54.57 | 55.05 | 55.49 |
| 20 day EMA | 56.15 | 56.6 | 57.02 |
| 35 day EMA | 57.76 | 58.1 | 58.42 |
| 50 day EMA | 59.68 | 60 | 60.3 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.83 | 53.9 |
| 12 day SMA | 54.27 | 54.45 | 54.92 |
| 20 day SMA | 56.39 | 57.11 | 57.75 |
| 35 day SMA | 60.32 | 60.67 | 61.02 |
| 50 day SMA | 60.79 | 60.89 | 60.99 |
| 100 day SMA | 57.71 | 57.82 | 57.93 |
| 150 day SMA | 60.82 | 60.93 | 61.03 |
| 200 day SMA | 64.31 | 64.54 | 64.68 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.37
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
