ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 47.62 and 52.92

Intraday Target 146.64
Intraday Target 248.59
Intraday Target 351.943333333333
Intraday Target 453.89
Intraday Target 557.24

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Mon 16 March 2026 50.53 (-5.32%) 55.30 50.00 - 55.30 3.2687 times
Fri 13 March 2026 53.37 (-0.65%) 54.00 53.25 - 54.98 0.2736 times
Thu 12 March 2026 53.72 (-2.17%) 55.50 51.33 - 55.50 0.9037 times
Wed 11 March 2026 54.91 (-0.13%) 54.71 53.10 - 55.00 0.6763 times
Tue 10 March 2026 54.98 (5.71%) 53.05 52.00 - 55.89 0.626 times
Mon 09 March 2026 52.01 (-3.7%) 53.02 50.75 - 53.02 0.2781 times
Fri 06 March 2026 54.01 (1.48%) 54.00 52.60 - 54.97 0.5939 times
Thu 05 March 2026 53.22 (1.35%) 52.64 52.61 - 54.96 1.4251 times
Wed 04 March 2026 52.51 (-2.58%) 53.90 51.20 - 53.90 0.3633 times
Mon 02 March 2026 53.90 (-5.5%) 56.30 53.50 - 56.98 1.5913 times
Fri 27 February 2026 57.04 (-4.65%) 60.00 56.50 - 60.00 1.2067 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 47.62 and 52.92

Weekly Target 146.64
Weekly Target 248.59
Weekly Target 351.943333333333
Weekly Target 453.89
Weekly Target 557.24

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Mon 16 March 2026 50.53 (-5.32%) 55.30 50.00 - 55.30 0.2409 times
Fri 13 March 2026 53.37 (-1.18%) 53.02 50.75 - 55.89 0.2032 times
Fri 06 March 2026 54.01 (-5.31%) 56.30 51.20 - 56.98 0.2928 times
Fri 27 February 2026 57.04 (-2.66%) 58.00 56.50 - 61.77 0.3525 times
Fri 20 February 2026 58.60 (-2.06%) 61.00 56.33 - 61.28 0.417 times
Fri 13 February 2026 59.83 (4.22%) 57.13 55.34 - 62.80 4.8827 times
Fri 06 February 2026 57.41 (-2.4%) 58.82 54.00 - 62.00 1.3221 times
Fri 30 January 2026 58.82 (-6.19%) 63.00 53.05 - 63.30 1.3511 times
Fri 23 January 2026 62.70 (-4.87%) 65.50 58.80 - 65.99 0.4621 times
Fri 16 January 2026 65.91 (-1.49%) 66.91 60.35 - 68.60 0.4757 times
Fri 09 January 2026 66.91 (-5.72%) 68.67 65.11 - 73.01 1.84 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 46.78 and 53.76

Monthly Target 145.52
Monthly Target 248.03
Monthly Target 352.503333333333
Monthly Target 455.01
Monthly Target 559.48

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Mon 16 March 2026 50.53 (-11.41%) 56.30 50.00 - 56.98 0.0751 times
Fri 27 February 2026 57.04 (-3.03%) 58.82 54.00 - 62.80 0.7104 times
Fri 30 January 2026 58.82 (-14.8%) 71.80 53.05 - 73.01 0.4478 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.4998 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.372 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.635 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.8487 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 4.3353 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4896 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.5864 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1503 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 38.76 and 61.77

Yearly Target 134.84
Yearly Target 242.68
Yearly Target 357.846666666667
Yearly Target 465.69
Yearly Target 580.86

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Mon 16 March 2026 50.53 (-26.81%) 71.80 50.00 - 73.01 0.0689 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.4981 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1265 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8113 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4365 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7336 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0503 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0984 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1032 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0733 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.06

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks bearish. It has broken an important support level of 53 with high volumes

Munafa value: -5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.

KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrebsBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.71 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 53.5
12 day DMA 54.17
20 day DMA 55.99
35 day DMA 56.84
50 day DMA 59.38
100 day DMA 63.8
150 day DMA 68.23
200 day DMA 72.2

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7753.8954.15
12 day EMA54.1554.8155.07
20 day EMA55.3755.8856.14
35 day EMA57.6258.0458.31
50 day EMA59.659.9760.24

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.553.853.93
12 day SMA54.1754.8755.25
20 day SMA55.9956.4656.72
35 day SMA56.8457.1857.48
50 day SMA59.3859.7760.08
100 day SMA63.863.9964.15
150 day SMA68.2368.468.56
200 day SMA72.272.3672.51

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -3.28

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top