KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 72.25 and 75.25

Daily Target 1	69.88
Daily Target 2	71.62
Daily Target 3	72.883333333333
Daily Target 4	74.62
Daily Target 5	75.88

Daily price and volume Krebs Biochem

Date	Closing	Open	Range	Volume
Thu 18 April 2024	73.35 (2.73%)	72.00	71.15 - 74.15	0.448 times
Tue 16 April 2024	71.40 (4.08%)	68.60	67.25 - 72.00	0.5498 times
Mon 15 April 2024	68.60 (-3.92%)	65.60	65.60 - 69.90	1.8773 times
Fri 12 April 2024	71.40 (1.2%)	73.40	70.10 - 73.40	0.299 times
Wed 10 April 2024	70.55 (-2.15%)	74.20	69.30 - 74.20	0.4451 times
Tue 09 April 2024	72.10 (0.84%)	73.65	71.30 - 73.65	0.6006 times
Mon 08 April 2024	71.50 (-3.18%)	75.35	71.00 - 75.35	0.6363 times
Fri 05 April 2024	73.85 (2.29%)	74.00	71.00 - 76.00	1.7565 times
Thu 04 April 2024	72.20 (1.83%)	73.70	69.65 - 73.70	0.8745 times
Wed 03 April 2024	70.90 (4.8%)	69.30	67.20 - 71.00	2.5128 times
Tue 02 April 2024	67.65 (4.88%)	67.50	64.20 - 67.70	1.5166 times

Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 69.48 and 78.03

Weekly Target 1	62.48
Weekly Target 2	67.92
Weekly Target 3	71.033333333333
Weekly Target 4	76.47
Weekly Target 5	79.58

Weekly price and volumes for Krebs Biochem

Date	Closing	Open	Range	Volume
Thu 18 April 2024	73.35 (2.73%)	65.60	65.60 - 74.15	0.3024 times
Fri 12 April 2024	71.40 (-3.32%)	75.35	69.30 - 75.35	0.2084 times
Fri 05 April 2024	73.85 (20.18%)	61.45	61.45 - 76.00	0.7786 times
Thu 28 March 2024	61.45 (-7.8%)	67.95	60.35 - 67.95	1.2942 times
Fri 22 March 2024	66.65 (-1.33%)	65.15	64.20 - 69.55	0.6517 times
Fri 15 March 2024	67.55 (-0.22%)	67.70	63.50 - 69.15	1.5061 times
Thu 07 March 2024	67.70 (-7.58%)	73.95	66.20 - 74.00	2.3847 times
Sat 02 March 2024	73.25 (-0.14%)	74.50	70.35 - 75.90	1.2619 times
Fri 23 February 2024	73.35 (-1.21%)	74.60	72.00 - 76.50	0.7682 times
Fri 16 February 2024	74.25 (0.34%)	74.00	71.15 - 76.30	0.8437 times
Fri 09 February 2024	74.00 (-0.54%)	74.40	72.50 - 78.90	1.2122 times

weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 67.4 and 81.95

Monthly Target 1	55.72
Monthly Target 2	64.53
Monthly Target 3	70.266666666667
Monthly Target 4	79.08
Monthly Target 5	84.82

Monthly price and volumes Krebs Biochem

Date	Closing	Open	Range	Volume
Thu 18 April 2024	73.35 (19.37%)	61.45	61.45 - 76.00	0.2061 times
Thu 28 March 2024	61.45 (-15.53%)	73.95	60.35 - 74.00	0.9624 times
Thu 29 February 2024	72.75 (-3.71%)	76.95	70.50 - 78.90	0.756 times
Wed 31 January 2024	75.55 (-3.57%)	77.30	69.65 - 83.00	1.0738 times
Fri 29 December 2023	78.35 (-4.33%)	83.00	72.45 - 84.90	0.8061 times
Thu 30 November 2023	81.90 (18.78%)	71.60	69.30 - 93.95	1.7666 times
Tue 31 October 2023	68.95 (-2.54%)	68.00	66.70 - 83.45	0.8751 times
Fri 30 June 2023	70.75 (7.44%)	65.55	62.45 - 80.05	1.3659 times
Wed 31 May 2023	65.85 (-12.08%)	65.00	59.20 - 68.80	0.1525 times
Wed 19 April 2023	74.90 (32.57%)	57.25	56.15 - 89.00	2.0354 times
Fri 31 March 2023	56.50 (-16.42%)	68.00	50.65 - 74.50	1.4688 times

monthly chart KrebsBiochem

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.35 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period	DMA value
5 day DMA	71.06
12 day DMA	70.67
20 day DMA	68.45
35 day DMA	68.93
50 day DMA	70.42
100 day DMA	74.37
150 day DMA	74.27
200 day DMA	73.88

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.56	70.67	70.3
12 day EMA	70.46	69.93	69.66
20 day EMA	69.85	69.48	69.28
35 day EMA	70.22	70.04	69.96
50 day EMA	70.89	70.79	70.76

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.06	70.81	70.83
12 day SMA	70.67	69.68	69.02
20 day SMA	68.45	68.16	67.93
35 day SMA	68.93	68.93	68.96
50 day SMA	70.42	70.44	70.56
100 day SMA	74.37	74.42	74.51
150 day SMA	74.27	74.19	74.14
200 day SMA	73.88	73.99	74.11

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -4.76

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28