KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 56.14 and 59.53
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 56.94 |
| Intraday Target 3 | 58.72 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 62.11 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.55 (-0.8%) | 60.50 | 57.11 - 60.50 | 0.83 times | Thu 02 July 2026 | 59.02 (-1.7%) | 60.00 | 58.55 - 61.60 | 0.9094 times | Wed 01 July 2026 | 60.04 (-0.15%) | 61.97 | 59.50 - 61.97 | 0.6123 times | Tue 30 June 2026 | 60.13 (-0.25%) | 61.90 | 59.10 - 64.50 | 1.5536 times | Mon 29 June 2026 | 60.28 (-9%) | 65.00 | 60.00 - 65.00 | 3.9705 times | Thu 25 June 2026 | 66.24 (-0.03%) | 66.58 | 64.11 - 66.58 | 0.5916 times | Wed 24 June 2026 | 66.26 (1.24%) | 65.89 | 64.40 - 66.37 | 0.4369 times | Tue 23 June 2026 | 65.45 (1.38%) | 65.70 | 64.25 - 66.99 | 0.6385 times | Mon 22 June 2026 | 64.56 (-1.56%) | 67.65 | 64.55 - 67.65 | 0.2545 times | Fri 19 June 2026 | 65.58 (1.97%) | 65.00 | 64.50 - 65.89 | 0.2029 times | Thu 18 June 2026 | 64.31 (-0.94%) | 64.10 | 64.10 - 67.00 | 0.5387 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 53.89 and 61.78
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 60.22 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 0.427 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.1042 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.1868 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 0.7753 times | Fri 05 June 2026 | 65.01 (-0.23%) | 64.00 | 62.10 - 68.40 | 0.2094 times | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 0.7466 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.2525 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1722 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 6.8707 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2553 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.6983 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 55.4 and 60.26
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 59.21 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.55 (-2.63%) | 61.97 | 57.11 - 61.97 | 0.0624 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.7709 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4889 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.4953 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.6812 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8725 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5499 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.8421 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4569 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7799 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 1.0424 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 31.1 and 65.78
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 56.63 |
| Yearly Target 4 | 74.93 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.55 (-15.19%) | 71.80 | 38.33 - 73.01 | 0.3072 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4861 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0755 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7918 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4021 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.644 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0251 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.096 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1007 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0715 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.41
Munafa value: 0 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 62.95 |
| 20 day DMA | 64.11 |
| 35 day DMA | 63.26 |
| 50 day DMA | 59.39 |
| 100 day DMA | 59.16 |
| 150 day DMA | 62.19 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 60.87 | 61.8 |
| 12 day EMA | 62.02 | 62.65 | 63.31 |
| 20 day EMA | 62.49 | 62.9 | 63.31 |
| 35 day EMA | 60.93 | 61.07 | 61.19 |
| 50 day EMA | 58.82 | 58.83 | 58.82 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 61.14 | 62.59 |
| 12 day SMA | 62.95 | 63.62 | 64.23 |
| 20 day SMA | 64.11 | 64.46 | 64.71 |
| 35 day SMA | 63.26 | 63.35 | 63.3 |
| 50 day SMA | 59.39 | 59.19 | 59.02 |
| 100 day SMA | 59.16 | 59.28 | 59.39 |
| 150 day SMA | 62.19 | 62.27 | 62.33 |
| 200 day SMA | 65.88 | 65.97 | 66.06 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.8
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


