KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 76.64 and 83.51
Intraday Target 1 | 71.84 |
Intraday Target 2 | 74.56 |
Intraday Target 3 | 78.713333333333 |
Intraday Target 4 | 81.43 |
Intraday Target 5 | 85.58 |
Daily price and volume Krebs Biochem
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 77.27 (-1.85%) | 76.00 | 76.00 - 82.87 | 2.0326 times | Wed 16 April 2025 | 78.73 (4.1%) | 78.40 | 73.38 - 82.00 | 1.8831 times | Tue 15 April 2025 | 75.63 (2.84%) | 77.00 | 73.12 - 78.79 | 0.5378 times | Fri 11 April 2025 | 73.54 (1.56%) | 76.99 | 72.60 - 76.99 | 0.6197 times | Wed 09 April 2025 | 72.41 (1.16%) | 70.50 | 67.01 - 74.77 | 1.4294 times | Tue 08 April 2025 | 71.58 (1.72%) | 71.25 | 69.73 - 74.99 | 1.6105 times | Mon 07 April 2025 | 70.37 (-3.63%) | 71.95 | 69.31 - 71.95 | 0.1561 times | Fri 04 April 2025 | 73.02 (-1.52%) | 74.15 | 71.60 - 74.15 | 0.3797 times | Thu 03 April 2025 | 74.15 (4.36%) | 70.70 | 70.51 - 74.50 | 1.0614 times | Wed 02 April 2025 | 71.05 (4.99%) | 70.75 | 70.70 - 71.05 | 0.2897 times | Tue 01 April 2025 | 67.67 (1.96%) | 66.50 | 66.50 - 69.68 | 0.2374 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 75.2 and 84.95
Weekly Target 1 | 68 |
Weekly Target 2 | 72.64 |
Weekly Target 3 | 77.753333333333 |
Weekly Target 4 | 82.39 |
Weekly Target 5 | 87.5 |
Weekly price and volumes for Krebs Biochem
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 77.27 (5.07%) | 77.00 | 73.12 - 82.87 | 0.1263 times | Fri 11 April 2025 | 73.54 (0.71%) | 71.95 | 67.01 - 76.99 | 0.1082 times | Fri 04 April 2025 | 73.02 (10.02%) | 66.50 | 66.50 - 74.50 | 0.0558 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.2272 times | Wed 11 December 2024 | 111.20 (-2.11%) | 115.70 | 106.43 - 115.80 | 0.4064 times | Fri 06 December 2024 | 113.60 (9.08%) | 105.00 | 102.21 - 113.60 | 0.923 times | Fri 29 November 2024 | 104.14 (26.54%) | 86.46 | 82.35 - 129.07 | 6.0878 times | Fri 22 November 2024 | 82.30 (-3.31%) | 88.05 | 81.04 - 88.05 | 0.4847 times | Thu 14 November 2024 | 85.12 (-15.02%) | 96.00 | 81.28 - 100.16 | 0.94 times | Tue 23 July 2024 | 100.16 (0%) | 104.20 | 95.00 - 104.76 | 0.6407 times | Tue 23 July 2024 | 100.16 (-9.67%) | 103.05 | 95.00 - 107.48 | 1.7143 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 71.89 and 88.26
Monthly Target 1 | 59.18 |
Monthly Target 2 | 68.22 |
Monthly Target 3 | 75.546666666667 |
Monthly Target 4 | 84.59 |
Monthly Target 5 | 91.92 |
Monthly price and volumes Krebs Biochem
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 77.27 (16.42%) | 66.50 | 66.50 - 82.87 | 0.0515 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.0403 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.2358 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 1.3324 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 6.7417 times | Fri 28 June 2024 | 70.95 (14.44%) | 62.55 | 61.00 - 80.20 | 0.655 times | Fri 31 May 2024 | 62.00 (-13.1%) | 71.90 | 61.35 - 76.65 | 0.1728 times | Tue 30 April 2024 | 71.35 (16.11%) | 61.45 | 61.45 - 76.00 | 0.108 times | Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.371 times | Thu 29 February 2024 | 72.75 (-3.71%) | 76.95 | 70.50 - 78.90 | 0.2914 times | Wed 31 January 2024 | 75.55 (-3.57%) | 77.30 | 69.65 - 83.00 | 0.4139 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 71.7 and 88.45
Yearly Target 1 | 58.67 |
Yearly Target 2 | 67.97 |
Yearly Target 3 | 75.42 |
Yearly Target 4 | 84.72 |
Yearly Target 5 | 92.17 |
Yearly price and volumes Krebs Biochem
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 77.27 (-30.51%) | 76.00 | 66.12 - 82.87 | 0.0202 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.2688 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8561 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.5158 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.9397 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.1082 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.1038 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1089 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0773 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times | Sat 19 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 17 points
Upper Bollinger band is at 115 and lower is at 50, while middle bands are at 66 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
DMA period | DMA value |
5 day DMA | 75.52 |
12 day DMA | 72.65 |
20 day DMA | 81.63 |
35 day DMA | 88.55 |
50 day DMA | 88.71 |
100 day DMA | 79.22 |
150 day DMA | 76.23 |
200 day DMA | 76.7 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.98 | 75.33 | 73.63 |
12 day EMA | 76.79 | 76.7 | 76.33 |
20 day EMA | 79.94 | 80.22 | 80.38 |
35 day EMA | 82.4 | 82.7 | 82.93 |
50 day EMA | 86.1 | 86.46 | 86.78 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.52 | 74.38 | 72.71 |
12 day SMA | 72.65 | 72.01 | 71.43 |
20 day SMA | 81.63 | 83.03 | 84.42 |
35 day SMA | 88.55 | 88.86 | 89.47 |
50 day SMA | 88.71 | 88.64 | 88.54 |
100 day SMA | 79.22 | 79.17 | 79.09 |
150 day SMA | 76.23 | 76.23 | 76.2 |
200 day SMA | 76.7 | 76.72 | 76.73 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -5.02
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance