KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 58.12 and 62.11
| Intraday Target 1 | 57.42 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 61.41 |
| Intraday Target 4 | 62.81 |
| Intraday Target 5 | 65.4 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.22 (-2.81%) | 64.00 | 60.01 - 64.00 | 0.3647 times | Tue 20 January 2026 | 61.96 (-2.39%) | 63.48 | 58.80 - 65.99 | 0.6973 times | Mon 19 January 2026 | 63.48 (-3.69%) | 65.50 | 63.05 - 65.50 | 0.0418 times | Fri 16 January 2026 | 65.91 (1.84%) | 62.05 | 62.05 - 66.80 | 0.3451 times | Wed 14 January 2026 | 64.72 (2.49%) | 62.50 | 62.50 - 65.00 | 0.2142 times | Tue 13 January 2026 | 63.15 (0.78%) | 62.80 | 62.60 - 64.54 | 0.2444 times | Mon 12 January 2026 | 62.66 (-6.35%) | 66.91 | 60.35 - 68.60 | 1.1487 times | Fri 09 January 2026 | 66.91 (0.12%) | 67.95 | 65.11 - 67.95 | 0.207 times | Thu 08 January 2026 | 66.83 (-1.71%) | 68.95 | 65.50 - 69.84 | 0.94 times | Wed 07 January 2026 | 67.99 (-1.25%) | 71.19 | 67.21 - 73.01 | 5.7967 times | Tue 06 January 2026 | 68.85 (-1.02%) | 69.64 | 67.60 - 71.19 | 0.2932 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 55.92 and 63.11
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 61.67 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.22 (-8.63%) | 65.50 | 58.80 - 65.99 | 0.1454 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.2573 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 0.9952 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.3726 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.4585 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.6983 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.2013 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 4.3778 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.286 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.2077 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 1.0201 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 52.41 and 66.62
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.22 (-12.78%) | 71.80 | 58.80 - 73.01 | 0.288 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.4869 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3688 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6295 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8414 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.2979 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4854 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5814 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.149 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8718 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 4.9265 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 52.41 and 66.62
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 64.01 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 78.22 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.22 (-12.78%) | 71.80 | 58.80 - 73.01 | 0.0163 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.5007 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1377 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8156 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4441 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.7534 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0558 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0989 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1038 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0737 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 65.19 |
| 20 day DMA | 67.02 |
| 35 day DMA | 67.44 |
| 50 day DMA | 67.24 |
| 100 day DMA | 71.43 |
| 150 day DMA | 73.2 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 63.78 | 64.69 |
| 12 day EMA | 64.61 | 65.41 | 66.04 |
| 20 day EMA | 65.79 | 66.38 | 66.85 |
| 35 day EMA | 66.55 | 66.92 | 67.21 |
| 50 day EMA | 66.94 | 67.21 | 67.42 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.84 | 63.98 |
| 12 day SMA | 65.19 | 66.08 | 66.75 |
| 20 day SMA | 67.02 | 67.57 | 67.94 |
| 35 day SMA | 67.44 | 67.58 | 67.73 |
| 50 day SMA | 67.24 | 67.38 | 67.51 |
| 100 day SMA | 71.43 | 71.61 | 71.74 |
| 150 day SMA | 73.2 | 73.55 | 73.83 |
| 200 day SMA | 76.36 | 76.38 | 76.38 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.91
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


