Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 57.25 and 60.03
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 57.75 |
| Intraday Target 3 | 59.526666666667 |
| Intraday Target 4 | 60.53 |
| Intraday Target 5 | 62.31 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.76 (-0.36%) | 59.20 | 58.52 - 61.30 | 0.5519 times | Wed 11 November 2026 | 58.97 (-1.09%) | 58.00 | 58.00 - 60.00 | 0.3153 times | Mon 09 November 2026 | 59.62 (3.69%) | 58.60 | 58.06 - 61.99 | 1.4783 times | Sun 08 November 2026 | 57.50 (0%) | 57.52 | 57.50 - 58.89 | 0.6723 times | Fri 06 November 2026 | 57.50 (-0.62%) | 57.80 | 56.26 - 58.78 | 0.2135 times | Thu 05 November 2026 | 57.86 (3.47%) | 58.19 | 57.51 - 61.01 | 2.7187 times | Tue 03 November 2026 | 55.92 (2.57%) | 55.17 | 54.28 - 57.90 | 0.356 times | Mon 02 November 2026 | 54.52 (-3.67%) | 56.61 | 53.40 - 57.69 | 2.5301 times | Fri 30 October 2026 | 56.60 (-2.3%) | 56.60 | 56.33 - 58.49 | 0.4799 times | Thu 29 October 2026 | 57.93 (-2.06%) | 59.95 | 56.84 - 61.78 | 0.684 times | Wed 28 October 2026 | 59.15 (-0.82%) | 59.49 | 56.00 - 60.17 | 0.6133 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 58.13 and 62.62
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.76 (2.19%) | 57.52 | 57.50 - 61.99 | 0.2046 times | Fri 06 November 2026 | 57.50 (1.59%) | 56.61 | 53.40 - 61.01 | 0.3945 times | Fri 30 October 2026 | 56.60 (9.16%) | 51.06 | 51.06 - 66.90 | 1.0215 times | Fri 23 October 2026 | 51.85 (-13.86%) | 60.80 | 50.71 - 60.80 | 0.2674 times | Fri 16 October 2026 | 60.19 (7.48%) | 55.21 | 54.51 - 63.95 | 0.5846 times | Fri 09 October 2026 | 56.00 (-17.71%) | 66.12 | 55.11 - 67.00 | 1.5363 times | Thu 01 October 2026 | 68.05 (19.51%) | 56.94 | 55.20 - 71.75 | 4.0457 times | Fri 25 September 2026 | 56.94 (-0.65%) | 56.45 | 55.40 - 59.60 | 0.1382 times | Fri 18 September 2026 | 57.31 (-2.4%) | 58.50 | 54.66 - 62.80 | 0.432 times | Fri 11 September 2026 | 58.72 (4.95%) | 55.14 | 54.26 - 66.66 | 1.3752 times | Fri 04 September 2026 | 55.95 (-5.44%) | 59.76 | 53.65 - 59.76 | 0.178 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 56.08 and 64.67
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.76 (3.82%) | 56.61 | 53.40 - 61.99 | 0.2793 times | Fri 30 October 2026 | 56.60 (-5.98%) | 60.50 | 50.71 - 71.75 | 3.3067 times | Wed 30 September 2026 | 60.20 (6.95%) | 56.29 | 53.65 - 66.66 | 1.1529 times | Mon 31 August 2026 | 56.29 (4.92%) | 53.11 | 52.86 - 62.00 | 0.282 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 0.7326 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.5189 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.3291 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.3527 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4585 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.5873 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.3702 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 31.21 and 65.89
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 56.7 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 91.38 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.76 (-14.89%) | 71.80 | 38.33 - 73.01 | 0.659 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4685 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0001 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7631 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.3512 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.5118 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 0.9879 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0925 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.0971 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0689 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 57.83 |
| 20 day DMA | 58.04 |
| 35 day DMA | 58.36 |
| 50 day DMA | 57.85 |
| 100 day DMA | 57.18 |
| 150 day DMA | 57.19 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.35 | 58.04 |
| 12 day EMA | 58.07 | 57.95 | 57.76 |
| 20 day EMA | 58.01 | 57.93 | 57.82 |
| 35 day EMA | 57.79 | 57.73 | 57.66 |
| 50 day EMA | 57.68 | 57.64 | 57.59 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.29 | 57.68 |
| 12 day SMA | 57.83 | 58.12 | 57.53 |
| 20 day SMA | 58.04 | 57.97 | 57.85 |
| 35 day SMA | 58.36 | 58.29 | 58.24 |
| 50 day SMA | 57.85 | 57.86 | 57.81 |
| 100 day SMA | 57.18 | 57.24 | 57.32 |
| 150 day SMA | 57.19 | 57.18 | 57.19 |
| 200 day SMA | 58.55 | 58.61 | 58.66 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.82
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
