Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 52.82 and 55.3
| Intraday Target 1 | 52.23 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 54.706666666667 |
| Intraday Target 4 | 55.89 |
| Intraday Target 5 | 57.19 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.60 (-2.38%) | 55.70 | 53.52 - 56.00 | 0.9262 times | Thu 13 August 2026 | 55.93 (2.08%) | 58.00 | 55.41 - 58.00 | 0.7573 times | Wed 12 August 2026 | 54.79 (-2.16%) | 59.88 | 54.71 - 59.88 | 0.1869 times | Tue 11 August 2026 | 56.00 (-2.15%) | 57.23 | 55.00 - 57.23 | 0.5704 times | Mon 10 August 2026 | 57.23 (3.98%) | 55.50 | 55.50 - 58.50 | 1.4725 times | Fri 07 August 2026 | 55.04 (0.97%) | 55.67 | 54.20 - 57.90 | 2.0018 times | Thu 06 August 2026 | 54.51 (0.72%) | 54.15 | 54.01 - 55.85 | 0.7651 times | Wed 05 August 2026 | 54.12 (-0.31%) | 55.10 | 54.10 - 55.50 | 0.4534 times | Tue 04 August 2026 | 54.29 (-2.69%) | 56.90 | 54.21 - 56.90 | 0.4714 times | Mon 03 August 2026 | 55.79 (3.99%) | 53.11 | 53.11 - 58.04 | 2.395 times | Fri 31 July 2026 | 53.65 (-0.39%) | 54.00 | 52.25 - 57.39 | 7.5592 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 50.88 and 57.24
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.3577 times | Fri 07 August 2026 | 55.04 (2.59%) | 53.11 | 53.11 - 58.04 | 0.5563 times | Fri 31 July 2026 | 53.65 (3.37%) | 53.30 | 52.25 - 57.39 | 0.9844 times | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.5148 times | Fri 17 July 2026 | 53.69 (-3.31%) | 55.12 | 51.20 - 56.09 | 1.1294 times | Fri 10 July 2026 | 55.53 (-5.16%) | 58.40 | 52.37 - 59.50 | 2.6778 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 1.0808 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.2637 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.4729 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 1.9622 times | Fri 05 June 2026 | 65.01 (-0.23%) | 64.00 | 62.10 - 68.40 | 0.5299 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 53.86 and 60.63
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 55.863333333333 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.60 (1.77%) | 53.11 | 53.11 - 59.88 | 0.1696 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 1.0443 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.7396 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4691 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.3535 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.6536 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8371 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5276 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.7673 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4384 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7483 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 29.13 and 63.81
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 37.62 |
| Yearly Target 3 | 55.313333333333 |
| Yearly Target 4 | 72.3 |
| Yearly Target 5 | 89.99 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.60 (-20.92%) | 71.80 | 38.33 - 73.01 | 0.3587 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4835 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0644 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7876 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.3946 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6247 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0196 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0955 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1002 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0711 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.5 |
| 35 day DMA | 55.73 |
| 50 day DMA | 58.68 |
| 100 day DMA | 57.24 |
| 150 day DMA | 59.67 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.55 | 55.36 |
| 12 day EMA | 55.09 | 55.18 | 55.04 |
| 20 day EMA | 55.32 | 55.4 | 55.34 |
| 35 day EMA | 57.04 | 57.18 | 57.25 |
| 50 day EMA | 58.91 | 59.09 | 59.22 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.8 | 55.51 |
| 12 day SMA | 54.98 | 54.94 | 54.72 |
| 20 day SMA | 54.5 | 54.46 | 54.31 |
| 35 day SMA | 55.73 | 56.06 | 56.33 |
| 50 day SMA | 58.68 | 58.87 | 59.05 |
| 100 day SMA | 57.24 | 57.29 | 57.32 |
| 150 day SMA | 59.67 | 59.74 | 59.8 |
| 200 day SMA | 62.12 | 62.24 | 62.36 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.55
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
