Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 54.18 and 56.23
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 55.633333333333 |
| Intraday Target 4 | 56.82 |
| Intraday Target 5 | 57.68 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.95 (2.66%) | 56.50 | 54.45 - 56.50 | 0.9424 times | Thu 03 September 2026 | 54.50 (-0.75%) | 53.65 | 53.65 - 56.40 | 1.1515 times | Wed 02 September 2026 | 54.91 (0.77%) | 55.50 | 54.72 - 56.85 | 0.854 times | Tue 01 September 2026 | 54.49 (-3.2%) | 56.29 | 53.80 - 56.29 | 1.448 times | Mon 31 August 2026 | 56.29 (-4.87%) | 59.76 | 55.60 - 59.76 | 0.3773 times | Fri 28 August 2026 | 59.17 (5.27%) | 56.25 | 56.23 - 62.00 | 1.6678 times | Thu 27 August 2026 | 56.21 (6.06%) | 53.01 | 53.00 - 58.00 | 0.7878 times | Wed 26 August 2026 | 53.00 (-1.45%) | 54.99 | 52.86 - 54.99 | 1.0382 times | Tue 25 August 2026 | 53.78 (1.19%) | 53.50 | 52.99 - 54.38 | 0.7604 times | Mon 24 August 2026 | 53.15 (-0.86%) | 53.62 | 53.00 - 54.77 | 0.9726 times | Fri 21 August 2026 | 53.61 (-2.88%) | 54.50 | 53.11 - 54.89 | 0.6272 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 51.75 and 57.86
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 56.453333333333 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.95 (-5.44%) | 59.76 | 53.65 - 59.76 | 0.6976 times | Fri 28 August 2026 | 59.17 (10.37%) | 53.62 | 52.86 - 62.00 | 0.764 times | Fri 21 August 2026 | 53.61 (-1.81%) | 54.89 | 53.00 - 56.78 | 0.5513 times | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.3913 times | Fri 07 August 2026 | 55.04 (2.59%) | 53.11 | 53.11 - 58.04 | 0.6086 times | Fri 31 July 2026 | 53.65 (3.37%) | 53.30 | 52.25 - 57.39 | 1.0768 times | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.5632 times | Fri 17 July 2026 | 53.69 (-3.31%) | 55.12 | 51.20 - 56.09 | 1.2355 times | Fri 10 July 2026 | 55.53 (-5.16%) | 58.40 | 52.37 - 59.50 | 2.9294 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 1.1824 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.2884 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 53.2 and 56.4
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.95 (-0.6%) | 56.29 | 53.65 - 56.85 | 0.11 times | Mon 31 August 2026 | 56.29 (4.92%) | 53.11 | 52.86 - 62.00 | 0.4059 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 1.0545 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.7468 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4737 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.3863 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.66 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8453 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5328 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.7847 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4427 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 29.8 and 64.48
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 55.763333333333 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 90.44 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.95 (-18.96%) | 71.80 | 38.33 - 73.01 | 0.3738 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4828 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0612 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7864 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.3924 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.619 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.018 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0953 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1001 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.071 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.02
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.02 |
| 20 day DMA | 55.17 |
| 35 day DMA | 54.71 |
| 50 day DMA | 55.51 |
| 100 day DMA | 56.96 |
| 150 day DMA | 58.3 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.07 | 55.36 |
| 12 day EMA | 55.23 | 55.1 | 55.21 |
| 20 day EMA | 55.23 | 55.15 | 55.22 |
| 35 day EMA | 55.78 | 55.77 | 55.84 |
| 50 day EMA | 56.28 | 56.29 | 56.36 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.87 | 56.21 |
| 12 day SMA | 55.02 | 54.87 | 54.98 |
| 20 day SMA | 55.17 | 55.12 | 55.12 |
| 35 day SMA | 54.71 | 54.65 | 54.6 |
| 50 day SMA | 55.51 | 55.71 | 55.93 |
| 100 day SMA | 56.96 | 56.93 | 56.92 |
| 150 day SMA | 58.3 | 58.4 | 58.5 |
| 200 day SMA | 60.8 | 60.87 | 60.96 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.63
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
