ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 62.04 and 64.49

Intraday Target 161.56
Intraday Target 262.52
Intraday Target 364.01
Intraday Target 464.97
Intraday Target 566.46

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Mon 19 January 2026 63.48 (-3.69%) 65.50 63.05 - 65.50 0.0438 times
Fri 16 January 2026 65.91 (1.84%) 62.05 62.05 - 66.80 0.3615 times
Wed 14 January 2026 64.72 (2.49%) 62.50 62.50 - 65.00 0.2243 times
Tue 13 January 2026 63.15 (0.78%) 62.80 62.60 - 64.54 0.256 times
Mon 12 January 2026 62.66 (-6.35%) 66.91 60.35 - 68.60 1.2032 times
Fri 09 January 2026 66.91 (0.12%) 67.95 65.11 - 67.95 0.2169 times
Thu 08 January 2026 66.83 (-1.71%) 68.95 65.50 - 69.84 0.9847 times
Wed 07 January 2026 67.99 (-1.25%) 71.19 67.21 - 73.01 6.0719 times
Tue 06 January 2026 68.85 (-1.02%) 69.64 67.60 - 71.19 0.3071 times
Mon 05 January 2026 69.56 (-1.99%) 68.67 68.67 - 71.39 0.3305 times
Fri 02 January 2026 70.97 (1.5%) 69.92 68.38 - 71.30 0.3034 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 62.04 and 64.49

Weekly Target 161.56
Weekly Target 262.52
Weekly Target 364.01
Weekly Target 464.97
Weekly Target 566.46

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Mon 19 January 2026 63.48 (-3.69%) 65.50 63.05 - 65.50 0.0056 times
Fri 16 January 2026 65.91 (-1.49%) 66.91 60.35 - 68.60 0.2609 times
Fri 09 January 2026 66.91 (-5.72%) 68.67 65.11 - 73.01 1.0093 times
Fri 02 January 2026 70.97 (0.6%) 70.00 67.26 - 71.80 0.3778 times
Fri 26 December 2025 70.55 (1.61%) 69.61 67.50 - 76.00 0.465 times
Fri 19 December 2025 69.43 (1.12%) 67.99 66.23 - 72.00 0.7082 times
Fri 12 December 2025 68.66 (-0.45%) 69.40 64.60 - 73.79 2.2326 times
Fri 05 December 2025 68.97 (2.33%) 67.40 63.60 - 76.85 4.4399 times
Fri 28 November 2025 67.40 (2.9%) 68.00 64.18 - 69.00 0.2901 times
Fri 21 November 2025 65.50 (-5.31%) 69.50 65.03 - 70.00 0.2106 times
Fri 14 November 2025 69.17 (0.7%) 66.30 64.16 - 69.45 1.0346 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 55.59 and 68.25

Monthly Target 152.95
Monthly Target 258.22
Monthly Target 365.613333333333
Monthly Target 470.88
Monthly Target 578.27

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Mon 19 January 2026 63.48 (-8.05%) 71.80 60.35 - 73.01 0.2625 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.4908 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.3698 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.6312 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.8436 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 4.3092 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4867 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.5829 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1494 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.8741 times
Fri 29 November 2024 104.14 (3.97%) 96.00 81.04 - 129.07 4.9394 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 55.59 and 68.25

Yearly Target 152.95
Yearly Target 258.22
Yearly Target 365.613333333333
Yearly Target 470.88
Yearly Target 578.27

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Mon 19 January 2026 63.48 (-8.05%) 71.80 60.35 - 73.01 0.0148 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.5008 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1381 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8157 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4443 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7539 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.056 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0989 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1038 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0737 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrebsBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 63.98
12 day DMA 66.75
20 day DMA 67.94
35 day DMA 67.73
50 day DMA 67.51
100 day DMA 71.74
150 day DMA 73.83
200 day DMA 76.38

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6965.364.99
12 day EMA66.0466.5166.62
20 day EMA66.8567.267.34
35 day EMA67.367.5267.62
50 day EMA67.3167.4767.53

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9864.6764.85
12 day SMA66.7567.2167.47
20 day SMA67.9468.1768.35
35 day SMA67.7367.7867.77
50 day SMA67.5167.6167.68
100 day SMA71.7471.8671.96
150 day SMA73.8374.1174.38
200 day SMA76.3876.3876.36

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -4.12

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top