KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 67.49 and 78.34
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 70.606666666667 |
| Intraday Target 4 | 75.21 |
| Intraday Target 5 | 81.46 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.97 (5.65%) | 66.00 | 66.00 - 76.85 | 8.8611 times | Thu 04 December 2025 | 65.28 (1.15%) | 65.50 | 63.60 - 66.56 | 0.2208 times | Wed 03 December 2025 | 64.54 (-0.88%) | 64.33 | 64.04 - 65.78 | 0.0356 times | Tue 02 December 2025 | 65.11 (0%) | 66.05 | 64.32 - 67.00 | 0.0873 times | Mon 01 December 2025 | 65.11 (-3.4%) | 67.40 | 64.50 - 67.40 | 0.182 times | Fri 28 November 2025 | 67.40 (3.42%) | 67.00 | 66.00 - 67.80 | 0.1118 times | Thu 27 November 2025 | 65.17 (-0.28%) | 68.00 | 64.18 - 68.00 | 0.1819 times | Wed 26 November 2025 | 65.35 (-0.56%) | 65.75 | 65.16 - 68.00 | 0.0477 times | Tue 25 November 2025 | 65.72 (-0.44%) | 66.01 | 65.35 - 69.00 | 0.2131 times | Mon 24 November 2025 | 66.01 (0.78%) | 68.00 | 66.00 - 68.00 | 0.0589 times | Fri 21 November 2025 | 65.50 (-2.72%) | 67.00 | 65.03 - 69.00 | 0.0711 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 66.29 and 79.54
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 69.806666666667 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 4.4672 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2919 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.2119 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 1.041 times | Fri 07 November 2025 | 68.69 (-0.51%) | 73.00 | 65.10 - 73.00 | 0.471 times | Fri 31 October 2025 | 69.04 (-2.69%) | 71.00 | 68.99 - 71.38 | 0.7928 times | Fri 24 October 2025 | 70.95 (2.01%) | 72.90 | 65.55 - 72.90 | 0.4691 times | Fri 17 October 2025 | 69.55 (-3.07%) | 71.75 | 69.10 - 73.39 | 0.4392 times | Fri 10 October 2025 | 71.75 (-0.18%) | 70.30 | 69.80 - 74.70 | 1.4344 times | Fri 03 October 2025 | 71.88 (1.17%) | 71.40 | 70.00 - 74.10 | 0.3814 times | Fri 26 September 2025 | 71.05 (-9.98%) | 79.49 | 69.80 - 81.80 | 0.6287 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 66.29 and 79.54
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 0.5851 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.264 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.4507 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.6023 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 3.0768 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3475 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.4162 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1066 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.6241 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 3.5267 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 17.5435 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 41.34 and 91.24
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 82.023333333333 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 131.92 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.97 (-37.98%) | 76.00 | 63.60 - 113.50 | 0.4652 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1492 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8199 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4518 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.7734 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0615 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0994 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1043 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0741 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.2
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks bullish. It has broken an important Moving average of 66.85 with high volumes
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 65.96 |
| 20 day DMA | 66.64 |
| 35 day DMA | 67.9 |
| 50 day DMA | 69 |
| 100 day DMA | 73.9 |
| 150 day DMA | 78.69 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 65.27 | 65.26 |
| 12 day EMA | 66.35 | 65.87 | 65.98 |
| 20 day EMA | 66.86 | 66.64 | 66.78 |
| 35 day EMA | 68.12 | 68.07 | 68.23 |
| 50 day EMA | 69.52 | 69.54 | 69.71 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.49 | 65.47 |
| 12 day SMA | 65.96 | 65.74 | 65.89 |
| 20 day SMA | 66.64 | 66.62 | 66.76 |
| 35 day SMA | 67.9 | 67.96 | 68.1 |
| 50 day SMA | 69 | 69.17 | 69.47 |
| 100 day SMA | 73.9 | 73.98 | 74.1 |
| 150 day SMA | 78.69 | 78.72 | 78.77 |
| 200 day SMA | 76.45 | 76.46 | 76.49 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.48
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


