KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 60.26 and 63.25
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 62.436666666667 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 65.43 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.70 (-1.72%) | 63.80 | 60.81 - 63.80 | 0.8823 times | Thu 22 January 2026 | 63.80 (5.94%) | 64.00 | 60.01 - 64.00 | 1.0728 times | Wed 21 January 2026 | 60.22 (-2.81%) | 64.00 | 60.01 - 64.00 | 0.8992 times | Tue 20 January 2026 | 61.96 (-2.39%) | 63.48 | 58.80 - 65.99 | 1.719 times | Mon 19 January 2026 | 63.48 (-3.69%) | 65.50 | 63.05 - 65.50 | 0.103 times | Fri 16 January 2026 | 65.91 (1.84%) | 62.05 | 62.05 - 66.80 | 0.8509 times | Wed 14 January 2026 | 64.72 (2.49%) | 62.50 | 62.50 - 65.00 | 0.528 times | Tue 13 January 2026 | 63.15 (0.78%) | 62.80 | 62.60 - 64.54 | 0.6026 times | Mon 12 January 2026 | 62.66 (-6.35%) | 66.91 | 60.35 - 68.60 | 2.832 times | Fri 09 January 2026 | 66.91 (0.12%) | 67.95 | 65.11 - 67.95 | 0.5104 times | Thu 08 January 2026 | 66.83 (-1.71%) | 68.95 | 65.50 - 69.84 | 2.3175 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.16 and 64.35
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.70 (-4.87%) | 65.50 | 58.80 - 65.99 | 0.2474 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.2546 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 0.9849 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.3687 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.4537 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.6911 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.1786 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 4.3325 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2831 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.2055 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 1.0096 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 53.65 and 67.86
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 64.836666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.70 (-9.18%) | 71.80 | 58.80 - 73.01 | 0.3069 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.484 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3681 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6283 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8398 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.2896 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4844 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5802 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1487 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8701 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 4.9169 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 53.65 and 67.86
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 56.66 |
| Yearly Target 3 | 64.836666666667 |
| Yearly Target 4 | 70.87 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.70 (-9.18%) | 71.80 | 58.80 - 73.01 | 0.0174 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.5006 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1375 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8155 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.444 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.753 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0557 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0989 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1038 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0737 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 64.19 |
| 20 day DMA | 66.37 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.05 |
| 100 day DMA | 70.92 |
| 150 day DMA | 72.59 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.99 | 62.59 |
| 12 day EMA | 64.21 | 64.49 | 64.61 |
| 20 day EMA | 65.32 | 65.6 | 65.79 |
| 35 day EMA | 66.12 | 66.32 | 66.47 |
| 50 day EMA | 66.68 | 66.84 | 66.96 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 63.07 | 63.26 |
| 12 day SMA | 64.19 | 64.71 | 65.19 |
| 20 day SMA | 66.37 | 66.71 | 67.02 |
| 35 day SMA | 67.35 | 67.4 | 67.44 |
| 50 day SMA | 67.05 | 67.16 | 67.24 |
| 100 day SMA | 70.92 | 71.26 | 71.43 |
| 150 day SMA | 72.59 | 72.89 | 73.2 |
| 200 day SMA | 76.28 | 76.35 | 76.36 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.07
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


