Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 53.65 and 56.54
| Intraday Target 1 | 53.14 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 56.03 |
| Intraday Target 4 | 57.04 |
| Intraday Target 5 | 58.92 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.16 (-4.75%) | 57.91 | 55.02 - 57.91 | 0.1928 times | Tue 19 May 2026 | 57.91 (-6.76%) | 56.20 | 56.20 - 57.98 | 0.0006 times | Thu 16 April 2026 | 62.11 (1.3%) | 65.40 | 61.10 - 65.40 | 0.1049 times | Wed 15 April 2026 | 61.31 (-0.89%) | 61.90 | 60.00 - 63.10 | 0.0718 times | Mon 13 April 2026 | 61.86 (0.03%) | 61.79 | 58.31 - 62.79 | 0.063 times | Fri 10 April 2026 | 61.84 (7.87%) | 58.00 | 57.33 - 63.06 | 0.5432 times | Thu 09 April 2026 | 57.33 (-0.14%) | 56.00 | 55.80 - 58.97 | 0.1355 times | Wed 08 April 2026 | 57.41 (-7.1%) | 62.69 | 57.00 - 62.69 | 1.7447 times | Tue 07 April 2026 | 61.80 (8.14%) | 61.14 | 59.01 - 68.58 | 6.7879 times | Mon 06 April 2026 | 57.15 (19.99%) | 49.95 | 46.00 - 57.15 | 0.3556 times | Thu 02 April 2026 | 47.63 (7.18%) | 43.00 | 42.40 - 47.70 | 0.031 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 53.61 and 56.57
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.16 (-11.19%) | 56.20 | 55.02 - 57.98 | 0.1566 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1941 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 7.7461 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2879 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.7873 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 0.4634 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.0586 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.0844 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.1016 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.1202 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 1.4072 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 53.61 and 56.57
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 56.053333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.16 (-11.19%) | 56.20 | 55.02 - 57.98 | 0.045 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.3128 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4508 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.5773 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.3639 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.2189 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3023 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.5161 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.6897 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 3.5233 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3979 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 29.41 and 64.09
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 55.5 |
| Yearly Target 4 | 72.67 |
| Yearly Target 5 | 90.18 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.16 (-20.1%) | 71.80 | 38.33 - 73.01 | 0.2529 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.4888 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0871 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7963 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4099 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6644 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0308 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0965 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1013 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0719 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.21
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 39, while middle bands are at 46 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 57.16 |
| 20 day DMA | 52.7 |
| 35 day DMA | 53.41 |
| 50 day DMA | 54.87 |
| 100 day DMA | 60.39 |
| 150 day DMA | 64.1 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 59.7 | 60.59 |
| 12 day EMA | 56.85 | 57.16 | 57.02 |
| 20 day EMA | 55.46 | 55.49 | 55.23 |
| 35 day EMA | 55.12 | 55.12 | 54.96 |
| 50 day EMA | 55.6 | 55.62 | 55.53 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 61.01 | 60.89 |
| 12 day SMA | 57.16 | 55.88 | 54.71 |
| 20 day SMA | 52.7 | 52.36 | 51.99 |
| 35 day SMA | 53.41 | 53.5 | 53.52 |
| 50 day SMA | 54.87 | 54.89 | 54.87 |
| 100 day SMA | 60.39 | 60.51 | 60.59 |
| 150 day SMA | 64.1 | 64.38 | 64.58 |
| 200 day SMA | 67.6 | 67.66 | 67.7 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -3.58
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
