KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 60.41 and 69.98
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 57.68 |
| Intraday Target 3 | 63.13 |
| Intraday Target 4 | 67.25 |
| Intraday Target 5 | 72.7 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.80 (8.14%) | 61.14 | 59.01 - 68.58 | 8.0095 times | Mon 06 April 2026 | 57.15 (19.99%) | 49.95 | 46.00 - 57.15 | 0.4196 times | Thu 02 April 2026 | 47.63 (7.18%) | 43.00 | 42.40 - 47.70 | 0.0366 times | Wed 01 April 2026 | 44.44 (11.8%) | 43.00 | 40.00 - 47.65 | 0.1267 times | Mon 30 March 2026 | 39.75 (-9.37%) | 43.70 | 38.33 - 44.05 | 0.2562 times | Fri 27 March 2026 | 43.86 (-6.96%) | 47.14 | 43.11 - 47.20 | 0.1022 times | Wed 25 March 2026 | 47.14 (-0.28%) | 47.04 | 46.40 - 47.90 | 0.3482 times | Tue 24 March 2026 | 47.27 (2.81%) | 47.01 | 46.50 - 49.00 | 0.6737 times | Mon 23 March 2026 | 45.98 (-4.21%) | 47.76 | 45.75 - 47.76 | 0.0232 times | Fri 20 March 2026 | 48.00 (0.95%) | 48.07 | 48.00 - 49.87 | 0.0041 times | Thu 19 March 2026 | 47.55 (-1.96%) | 48.01 | 47.50 - 50.01 | 0.211 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 53.9 and 76.48
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 58.793333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.80 (29.75%) | 49.95 | 46.00 - 68.58 | 6.1042 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.3038 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.8308 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 0.489 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.0618 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.0891 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.1072 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.1268 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 1.4851 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 0.4021 times | Fri 30 January 2026 | 58.82 (-6.19%) | 63.00 | 53.05 - 63.30 | 0.4109 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 50.9 and 79.48
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 56.793333333333 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.80 (55.47%) | 43.00 | 40.00 - 68.58 | 1.7398 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4631 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.5931 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.3738 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.2522 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3106 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.5302 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.7086 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 3.6197 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4088 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.4896 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 32.73 and 67.41
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 57.713333333333 |
| Yearly Target 4 | 77.1 |
| Yearly Target 5 | 92.39 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.80 (-10.49%) | 71.80 | 38.33 - 73.01 | 0.2091 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.491 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.0965 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.7999 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4162 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.6809 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0354 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.097 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1018 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0722 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0011 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.35
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 40, while middle bands are at 45 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 48.26 |
| 20 day DMA | 50.05 |
| 35 day DMA | 53.3 |
| 50 day DMA | 54.86 |
| 100 day DMA | 61.05 |
| 150 day DMA | 65.91 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 49.29 | 45.36 |
| 12 day EMA | 50.56 | 48.52 | 46.95 |
| 20 day EMA | 50.91 | 49.76 | 48.98 |
| 35 day EMA | 52.68 | 52.14 | 51.84 |
| 50 day EMA | 55.17 | 54.9 | 54.81 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 46.57 | 44.56 |
| 12 day SMA | 48.26 | 47.13 | 46.58 |
| 20 day SMA | 50.05 | 49.62 | 49.39 |
| 35 day SMA | 53.3 | 53.18 | 53.17 |
| 50 day SMA | 54.86 | 54.83 | 54.93 |
| 100 day SMA | 61.05 | 61.11 | 61.22 |
| 150 day SMA | 65.91 | 66.02 | 66.14 |
| 200 day SMA | 68.61 | 68.87 | 69.1 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.01
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


