Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 57.38 and 65.63
| Intraday Target 1 | 55.62 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 63.87 |
| Intraday Target 4 | 67.39 |
| Intraday Target 5 | 72.12 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.66 (-6.35%) | 66.91 | 60.35 - 68.60 | 1.0595 times | Fri 09 January 2026 | 66.91 (0.12%) | 67.95 | 65.11 - 67.95 | 0.1909 times | Thu 08 January 2026 | 66.83 (-1.71%) | 68.95 | 65.50 - 69.84 | 0.867 times | Wed 07 January 2026 | 67.99 (-1.25%) | 71.19 | 67.21 - 73.01 | 5.3464 times | Tue 06 January 2026 | 68.85 (-1.02%) | 69.64 | 67.60 - 71.19 | 0.2704 times | Mon 05 January 2026 | 69.56 (-1.99%) | 68.67 | 68.67 - 71.39 | 0.291 times | Fri 02 January 2026 | 70.97 (1.5%) | 69.92 | 68.38 - 71.30 | 0.2671 times | Thu 01 January 2026 | 69.92 (1.27%) | 71.80 | 68.23 - 71.80 | 0.7442 times | Wed 31 December 2025 | 69.04 (-0.06%) | 68.22 | 68.22 - 71.59 | 0.3287 times | Tue 30 December 2025 | 69.08 (-0.09%) | 68.55 | 67.26 - 70.99 | 0.6347 times | Mon 29 December 2025 | 69.14 (-2%) | 70.00 | 68.11 - 70.99 | 0.633 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.38 and 65.63
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 63.87 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.66 (-6.35%) | 66.91 | 60.35 - 68.60 | 0.1406 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 0.9241 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.346 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.4257 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.6485 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.0442 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 4.0652 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2656 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.1928 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 0.9473 times | Fri 07 November 2025 | 68.69 (-0.51%) | 73.00 | 65.10 - 73.00 | 0.4286 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 55.18 and 67.84
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 78 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.66 (-9.24%) | 71.80 | 60.35 - 73.01 | 0.2422 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.4939 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3705 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6325 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8454 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.3182 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4877 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5841 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1497 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8759 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 4.9497 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 55.18 and 67.84
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 65.34 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 78 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.66 (-9.24%) | 71.80 | 60.35 - 73.01 | 0.0137 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.5008 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1383 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8158 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4445 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.7544 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0561 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0989 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1038 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0737 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 68.46 |
| 20 day DMA | 68.92 |
| 35 day DMA | 67.88 |
| 50 day DMA | 67.89 |
| 100 day DMA | 72.19 |
| 150 day DMA | 74.95 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 67.82 | 68.28 |
| 12 day EMA | 67.65 | 68.56 | 68.86 |
| 20 day EMA | 68.09 | 68.66 | 68.84 |
| 35 day EMA | 68.23 | 68.56 | 68.66 |
| 50 day EMA | 67.93 | 68.14 | 68.19 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 68.03 | 68.84 |
| 12 day SMA | 68.46 | 69.03 | 69.27 |
| 20 day SMA | 68.92 | 69.22 | 69.34 |
| 35 day SMA | 67.88 | 67.96 | 67.97 |
| 50 day SMA | 67.89 | 68.03 | 68.1 |
| 100 day SMA | 72.19 | 72.31 | 72.37 |
| 150 day SMA | 74.95 | 75.29 | 75.68 |
| 200 day SMA | 76.36 | 76.38 | 76.38 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.07
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
