KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 62.04 and 64.49
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 64.01 |
| Intraday Target 4 | 64.97 |
| Intraday Target 5 | 66.46 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 63.48 (-3.69%) | 65.50 | 63.05 - 65.50 | 0.0438 times | Fri 16 January 2026 | 65.91 (1.84%) | 62.05 | 62.05 - 66.80 | 0.3615 times | Wed 14 January 2026 | 64.72 (2.49%) | 62.50 | 62.50 - 65.00 | 0.2243 times | Tue 13 January 2026 | 63.15 (0.78%) | 62.80 | 62.60 - 64.54 | 0.256 times | Mon 12 January 2026 | 62.66 (-6.35%) | 66.91 | 60.35 - 68.60 | 1.2032 times | Fri 09 January 2026 | 66.91 (0.12%) | 67.95 | 65.11 - 67.95 | 0.2169 times | Thu 08 January 2026 | 66.83 (-1.71%) | 68.95 | 65.50 - 69.84 | 0.9847 times | Wed 07 January 2026 | 67.99 (-1.25%) | 71.19 | 67.21 - 73.01 | 6.0719 times | Tue 06 January 2026 | 68.85 (-1.02%) | 69.64 | 67.60 - 71.19 | 0.3071 times | Mon 05 January 2026 | 69.56 (-1.99%) | 68.67 | 68.67 - 71.39 | 0.3305 times | Fri 02 January 2026 | 70.97 (1.5%) | 69.92 | 68.38 - 71.30 | 0.3034 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 62.04 and 64.49
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 63.48 (-3.69%) | 65.50 | 63.05 - 65.50 | 0.0056 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.2609 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 1.0093 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.3778 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.465 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.7082 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.2326 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 4.4399 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2901 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.2106 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 1.0346 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 55.59 and 68.25
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 63.48 (-8.05%) | 71.80 | 60.35 - 73.01 | 0.2625 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.4908 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3698 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6312 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8436 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.3092 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4867 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5829 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1494 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8741 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 4.9394 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 55.59 and 68.25
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 65.613333333333 |
| Yearly Target 4 | 70.88 |
| Yearly Target 5 | 78.27 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 63.48 (-8.05%) | 71.80 | 60.35 - 73.01 | 0.0148 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.5008 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1381 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8157 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4443 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.7539 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.056 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0989 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1038 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0737 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.
KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 66.75 |
| 20 day DMA | 67.94 |
| 35 day DMA | 67.73 |
| 50 day DMA | 67.51 |
| 100 day DMA | 71.74 |
| 150 day DMA | 73.83 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 65.3 | 64.99 |
| 12 day EMA | 66.04 | 66.51 | 66.62 |
| 20 day EMA | 66.85 | 67.2 | 67.34 |
| 35 day EMA | 67.3 | 67.52 | 67.62 |
| 50 day EMA | 67.31 | 67.47 | 67.53 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 64.67 | 64.85 |
| 12 day SMA | 66.75 | 67.21 | 67.47 |
| 20 day SMA | 67.94 | 68.17 | 68.35 |
| 35 day SMA | 67.73 | 67.78 | 67.77 |
| 50 day SMA | 67.51 | 67.61 | 67.68 |
| 100 day SMA | 71.74 | 71.86 | 71.96 |
| 150 day SMA | 73.83 | 74.11 | 74.38 |
| 200 day SMA | 76.38 | 76.38 | 76.36 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.12
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


