ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 56.14 and 59.53

Intraday Target 155.33
Intraday Target 256.94
Intraday Target 358.72
Intraday Target 460.33
Intraday Target 562.11

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Fri 03 July 2026 58.55 (-0.8%) 60.50 57.11 - 60.50 0.83 times
Thu 02 July 2026 59.02 (-1.7%) 60.00 58.55 - 61.60 0.9094 times
Wed 01 July 2026 60.04 (-0.15%) 61.97 59.50 - 61.97 0.6123 times
Tue 30 June 2026 60.13 (-0.25%) 61.90 59.10 - 64.50 1.5536 times
Mon 29 June 2026 60.28 (-9%) 65.00 60.00 - 65.00 3.9705 times
Thu 25 June 2026 66.24 (-0.03%) 66.58 64.11 - 66.58 0.5916 times
Wed 24 June 2026 66.26 (1.24%) 65.89 64.40 - 66.37 0.4369 times
Tue 23 June 2026 65.45 (1.38%) 65.70 64.25 - 66.99 0.6385 times
Mon 22 June 2026 64.56 (-1.56%) 67.65 64.55 - 67.65 0.2545 times
Fri 19 June 2026 65.58 (1.97%) 65.00 64.50 - 65.89 0.2029 times
Thu 18 June 2026 64.31 (-0.94%) 64.10 64.10 - 67.00 0.5387 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 53.89 and 61.78

Weekly Target 152.33
Weekly Target 255.44
Weekly Target 360.22
Weekly Target 463.33
Weekly Target 568.11

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Fri 03 July 2026 58.55 (-11.61%) 65.00 57.11 - 65.00 0.427 times
Thu 25 June 2026 66.24 (1.01%) 67.65 64.11 - 67.65 0.1042 times
Fri 19 June 2026 65.58 (0.54%) 60.21 60.21 - 68.80 0.1868 times
Fri 12 June 2026 65.23 (0.34%) 65.00 62.11 - 71.50 0.7753 times
Fri 05 June 2026 65.01 (-0.23%) 64.00 62.10 - 68.40 0.2094 times
Fri 29 May 2026 65.16 (10.68%) 61.75 60.01 - 71.25 0.7466 times
Fri 22 May 2026 58.87 (-5.22%) 56.20 54.32 - 58.87 0.2525 times
Thu 16 April 2026 62.11 (0.44%) 61.79 58.31 - 65.40 0.1722 times
Fri 10 April 2026 61.84 (29.83%) 49.95 46.00 - 68.58 6.8707 times
Thu 02 April 2026 47.63 (8.6%) 43.70 38.33 - 47.70 0.2553 times
Fri 27 March 2026 43.86 (-8.63%) 47.76 43.11 - 49.00 0.6983 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 55.4 and 60.26

Monthly Target 154.35
Monthly Target 256.45
Monthly Target 359.21
Monthly Target 461.31
Monthly Target 564.07

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 03 July 2026 58.55 (-2.63%) 61.97 57.11 - 61.97 0.0624 times
Tue 30 June 2026 60.13 (-7.72%) 64.00 59.10 - 71.50 0.7709 times
Fri 29 May 2026 65.16 (4.91%) 56.20 54.32 - 71.25 0.4889 times
Thu 16 April 2026 62.11 (56.25%) 43.00 40.00 - 68.58 3.4953 times
Mon 30 March 2026 39.75 (-30.31%) 56.30 38.33 - 56.98 0.6812 times
Fri 27 February 2026 57.04 (-3.03%) 58.82 54.00 - 62.80 0.8725 times
Fri 30 January 2026 58.82 (-14.8%) 71.80 53.05 - 73.01 0.5499 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.8421 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.4569 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.7799 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 1.0424 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 31.1 and 65.78

Yearly Target 121.95
Yearly Target 240.25
Yearly Target 356.63
Yearly Target 474.93
Yearly Target 591.31

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 03 July 2026 58.55 (-15.19%) 71.80 38.33 - 73.01 0.3072 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.4861 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.0755 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.7918 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4021 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.644 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0251 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.096 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1007 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0715 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0011 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.41

Munafa value: 0 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.

KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrebsBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.14 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 59.6
12 day DMA 62.95
20 day DMA 64.11
35 day DMA 63.26
50 day DMA 59.39
100 day DMA 59.16
150 day DMA 62.19
200 day DMA 65.88

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.160.8761.8
12 day EMA62.0262.6563.31
20 day EMA62.4962.963.31
35 day EMA60.9361.0761.19
50 day EMA58.8258.8358.82

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.661.1462.59
12 day SMA62.9563.6264.23
20 day SMA64.1164.4664.71
35 day SMA63.2663.3563.3
50 day SMA59.3959.1959.02
100 day SMA59.1659.2859.39
150 day SMA62.1962.2762.33
200 day SMA65.8865.9766.06

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -3.8

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top