ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 64.59 and 67.43

Intraday Target 163.82
Intraday Target 265.36
Intraday Target 366.656666666667
Intraday Target 468.2
Intraday Target 569.5

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Fri 09 January 2026 66.91 (0.12%) 67.95 65.11 - 67.95 0.1994 times
Thu 08 January 2026 66.83 (-1.71%) 68.95 65.50 - 69.84 0.9056 times
Wed 07 January 2026 67.99 (-1.25%) 71.19 67.21 - 73.01 5.5846 times
Tue 06 January 2026 68.85 (-1.02%) 69.64 67.60 - 71.19 0.2825 times
Mon 05 January 2026 69.56 (-1.99%) 68.67 68.67 - 71.39 0.304 times
Fri 02 January 2026 70.97 (1.5%) 69.92 68.38 - 71.30 0.279 times
Thu 01 January 2026 69.92 (1.27%) 71.80 68.23 - 71.80 0.7773 times
Wed 31 December 2025 69.04 (-0.06%) 68.22 68.22 - 71.59 0.3433 times
Tue 30 December 2025 69.08 (-0.09%) 68.55 67.26 - 70.99 0.663 times
Mon 29 December 2025 69.14 (-2%) 70.00 68.11 - 70.99 0.6612 times
Fri 26 December 2025 70.55 (1.47%) 69.00 67.50 - 76.00 1.8828 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 62.06 and 69.96

Weekly Target 160.44
Weekly Target 263.68
Weekly Target 368.343333333333
Weekly Target 471.58
Weekly Target 576.24

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Fri 09 January 2026 66.91 (-5.72%) 68.67 65.11 - 73.01 0.8983 times
Fri 02 January 2026 70.97 (0.6%) 70.00 67.26 - 71.80 0.3363 times
Fri 26 December 2025 70.55 (1.61%) 69.61 67.50 - 76.00 0.4138 times
Fri 19 December 2025 69.43 (1.12%) 67.99 66.23 - 72.00 0.6303 times
Fri 12 December 2025 68.66 (-0.45%) 69.40 64.60 - 73.79 1.9869 times
Fri 05 December 2025 68.97 (2.33%) 67.40 63.60 - 76.85 3.9514 times
Fri 28 November 2025 67.40 (2.9%) 68.00 64.18 - 69.00 0.2582 times
Fri 21 November 2025 65.50 (-5.31%) 69.50 65.03 - 70.00 0.1874 times
Fri 14 November 2025 69.17 (0.7%) 66.30 64.16 - 69.45 0.9208 times
Fri 07 November 2025 68.69 (-0.51%) 73.00 65.10 - 73.00 0.4166 times
Fri 31 October 2025 69.04 (-2.69%) 71.00 68.99 - 71.38 0.7013 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 62.06 and 69.96

Monthly Target 160.44
Monthly Target 263.68
Monthly Target 368.343333333333
Monthly Target 471.58
Monthly Target 576.24

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 09 January 2026 66.91 (-3.09%) 71.80 65.11 - 73.01 0.2144 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.4981 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.3716 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.6343 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.8478 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 4.3305 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4891 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.5858 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1501 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.8784 times
Fri 29 November 2024 104.14 (3.97%) 96.00 81.04 - 129.07 4.9638 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 62.06 and 69.96

Yearly Target 160.44
Yearly Target 263.68
Yearly Target 368.343333333333
Yearly Target 471.58
Yearly Target 576.24

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Fri 09 January 2026 66.91 (-3.09%) 71.80 65.11 - 73.01 0.0121 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.5009 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1387 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8159 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4447 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.755 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0563 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0989 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1038 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0737 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.12

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.

KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.35 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 68.03
12 day DMA 69.03
20 day DMA 69.22
35 day DMA 67.96
50 day DMA 68.03
100 day DMA 72.31
150 day DMA 75.29
200 day DMA 76.38

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8268.2869.01
12 day EMA68.5668.8669.23
20 day EMA68.6668.8469.05
35 day EMA68.6168.7168.82
50 day EMA68.1968.2468.3

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0368.8469.46
12 day SMA69.0369.2769.65
20 day SMA69.2269.3469.39
35 day SMA67.9667.9767.96
50 day SMA68.0368.168.18
100 day SMA72.3172.3772.45
150 day SMA75.2975.6876.01
200 day SMA76.3876.3876.38

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -4.34

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top