ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 54.47 and 59.14

Intraday Target 153.53
Intraday Target 255.4
Intraday Target 358.2
Intraday Target 460.07
Intraday Target 562.87

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Mon 16 February 2026 57.27 (-4.28%) 61.00 56.33 - 61.00 0.1617 times
Fri 13 February 2026 59.83 (2.05%) 59.83 58.80 - 60.90 0.339 times
Thu 12 February 2026 58.63 (2.36%) 56.10 56.10 - 62.80 0.6722 times
Wed 11 February 2026 57.28 (0.49%) 56.50 56.50 - 58.01 0.1793 times
Tue 10 February 2026 57.00 (0.74%) 56.60 55.80 - 57.70 0.5631 times
Mon 09 February 2026 56.58 (-1.45%) 57.13 55.34 - 61.90 6.3717 times
Fri 06 February 2026 57.41 (-2.31%) 58.78 54.00 - 59.60 0.8991 times
Thu 05 February 2026 58.77 (1.93%) 59.90 57.00 - 59.90 0.1294 times
Wed 04 February 2026 57.66 (-0.6%) 58.10 55.00 - 62.00 0.6506 times
Tue 03 February 2026 58.01 (2.55%) 56.60 56.60 - 59.80 0.0339 times
Mon 02 February 2026 56.57 (-0.19%) 59.78 55.31 - 59.78 0.0495 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 54.47 and 59.14

Weekly Target 153.53
Weekly Target 255.4
Weekly Target 358.2
Weekly Target 460.07
Weekly Target 562.87

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Mon 16 February 2026 57.27 (-4.28%) 61.00 56.33 - 61.00 0.0733 times
Fri 13 February 2026 59.83 (4.22%) 57.13 55.34 - 62.80 3.6827 times
Fri 06 February 2026 57.41 (-2.4%) 58.82 54.00 - 62.00 0.9971 times
Fri 30 January 2026 58.82 (-6.19%) 63.00 53.05 - 63.30 1.019 times
Fri 23 January 2026 62.70 (-4.87%) 65.50 58.80 - 65.99 0.3485 times
Fri 16 January 2026 65.91 (-1.49%) 66.91 60.35 - 68.60 0.3588 times
Fri 09 January 2026 66.91 (-5.72%) 68.67 65.11 - 73.01 1.3878 times
Fri 02 January 2026 70.97 (0.6%) 70.00 67.26 - 71.80 0.5195 times
Fri 26 December 2025 70.55 (1.61%) 69.61 67.50 - 76.00 0.6394 times
Fri 19 December 2025 69.43 (1.12%) 67.99 66.23 - 72.00 0.9738 times
Fri 12 December 2025 68.66 (-0.45%) 69.40 64.60 - 73.79 3.0698 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 51.24 and 60.04

Monthly Target 149.22
Monthly Target 253.25
Monthly Target 358.023333333333
Monthly Target 462.05
Monthly Target 566.82

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Mon 16 February 2026 57.27 (-2.64%) 58.82 54.00 - 62.80 0.6415 times
Fri 30 January 2026 58.82 (-14.8%) 71.80 53.05 - 73.01 0.4475 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.4988 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.3718 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.6346 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.8481 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 4.3324 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4893 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.586 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1502 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.8788 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 45.18 and 65.14

Yearly Target 141.15
Yearly Target 249.21
Yearly Target 361.11
Yearly Target 469.17
Yearly Target 581.07

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Mon 16 February 2026 57.27 (-17.05%) 71.80 53.05 - 73.01 0.0609 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.4985 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1282 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.812 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4377 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7366 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0511 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0984 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1033 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0733 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.59

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrebsBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.05 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 58
12 day DMA 57.64
20 day DMA 58.77
35 day DMA 62.39
50 day DMA 64.37
100 day DMA 66.77
150 day DMA 70.78
200 day DMA 75.13

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0558.4457.75
12 day EMA58.3658.5658.33
20 day EMA59.3859.659.58
35 day EMA61.3961.6361.74
50 day EMA63.8464.1164.28

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA5857.8657.38
12 day SMA57.6457.7757.86
20 day SMA58.7759.0859.39
35 day SMA62.3962.7763.05
50 day SMA64.3764.5364.63
100 day SMA66.776767.19
150 day SMA70.7870.9171.04
200 day SMA75.1375.2175.28

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -3.72

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top