KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 92.7 and 102.46

Daily Target 1	90.21
Daily Target 2	95.19
Daily Target 3	99.973333333333
Daily Target 4	104.95
Daily Target 5	109.73

Daily price and volume Krebs Biochem

Date	Closing	Open	Range	Volume
Tue 23 July 2024	100.16 (0%)	104.20	95.00 - 104.76	0.1933 times
Tue 23 July 2024	100.16 (-3.88%)	104.20	95.00 - 104.76	0.1933 times
Mon 22 July 2024	104.20 (-6.02%)	103.05	101.00 - 107.48	0.3239 times
Fri 19 July 2024	110.88 (8.62%)	108.99	102.22 - 121.55	7.0796 times
Thu 18 July 2024	102.08 (20%)	86.35	84.42 - 102.08	1.6504 times
Tue 16 July 2024	85.07 (1.75%)	82.75	81.00 - 89.15	0.1161 times
Mon 15 July 2024	83.61 (-0.25%)	82.55	82.55 - 89.40	0.1203 times
Fri 12 July 2024	83.82 (1.58%)	82.50	82.42 - 86.49	0.0842 times
Thu 11 July 2024	82.52 (4.21%)	78.50	78.50 - 84.00	0.0759 times
Wed 10 July 2024	79.19 (-6.15%)	84.10	77.50 - 84.14	0.1628 times
Tue 09 July 2024	84.38 (-3.57%)	91.80	83.00 - 93.90	0.5746 times

Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 92.7 and 102.46

Weekly Target 1	90.21
Weekly Target 2	95.19
Weekly Target 3	99.973333333333
Weekly Target 4	104.95
Weekly Target 5	109.73

Weekly price and volumes for Krebs Biochem

Date	Closing	Open	Range	Volume
Tue 23 July 2024	100.16 (0%)	104.20	95.00 - 104.76	0.153 times
Tue 23 July 2024	100.16 (-9.67%)	103.05	95.00 - 107.48	0.4093 times
Fri 19 July 2024	110.88 (32.28%)	82.55	81.00 - 121.55	7.0955 times
Fri 12 July 2024	83.82 (14.95%)	74.50	73.41 - 93.90	1.3118 times
Fri 05 July 2024	72.92 (2.78%)	71.07	70.21 - 76.00	0.1053 times
Fri 28 June 2024	70.95 (-0.52%)	73.27	69.33 - 74.00	0.1222 times
Fri 21 June 2024	71.32 (-2.02%)	72.79	69.53 - 75.00	0.0857 times
Fri 14 June 2024	72.79 (-4.03%)	75.80	71.10 - 77.90	0.2548 times
Fri 07 June 2024	75.85 (22.34%)	62.55	61.00 - 80.20	0.4189 times
Fri 31 May 2024	62.00 (-6.77%)	69.90	61.35 - 69.90	0.0435 times
Fri 24 May 2024	66.50 (-2.49%)	71.00	65.50 - 71.00	0.0565 times

weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 85.19 and 136.53

Monthly Target 1	45.97
Monthly Target 2	73.06
Monthly Target 3	97.306666666667
Monthly Target 4	124.4
Monthly Target 5	148.65

Monthly price and volumes Krebs Biochem

Date	Closing	Open	Range	Volume
Tue 23 July 2024	100.16 (41.17%)	71.07	70.21 - 121.55	6.6863 times
Fri 28 June 2024	70.95 (14.44%)	62.55	61.00 - 80.20	0.6496 times
Fri 31 May 2024	62.00 (-13.1%)	71.90	61.35 - 76.65	0.1714 times
Tue 30 April 2024	71.35 (16.11%)	61.45	61.45 - 76.00	0.1071 times
Thu 28 March 2024	61.45 (-15.53%)	73.95	60.35 - 74.00	0.3679 times
Thu 29 February 2024	72.75 (-3.71%)	76.95	70.50 - 78.90	0.289 times
Wed 31 January 2024	75.55 (-3.57%)	77.30	69.65 - 83.00	0.4105 times
Fri 29 December 2023	78.35 (-4.33%)	83.00	72.45 - 84.90	0.3082 times
Thu 30 November 2023	81.90 (18.78%)	71.60	69.30 - 93.95	0.6754 times
Tue 31 October 2023	68.95 (-2.54%)	68.00	66.70 - 83.45	0.3345 times
Fri 30 June 2023	70.75 (7.44%)	65.55	62.45 - 80.05	0.5222 times

monthly chart KrebsBiochem

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 13 points

Upper Bollinger band is at 110 and lower is at 60, while middle bands are at 72 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochem in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.21 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period	DMA value
5 day DMA	103.5
12 day DMA	91.96
20 day DMA	84.14
35 day DMA	78.49
50 day DMA	74.77
100 day DMA	72.18
150 day DMA	73.5
200 day DMA	74.6

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.71	99.49	99.16
12 day EMA	93.06	91.77	90.25
20 day EMA	87.71	86.4	84.95
35 day EMA	81.69	80.6	79.45
50 day EMA	77.09	76.15	75.17

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.5	100.48	97.17
12 day SMA	91.96	89.69	87.32
20 day SMA	84.14	82.67	81.18
35 day SMA	78.49	77.44	76.35
50 day SMA	74.77	74.12	73.43
100 day SMA	72.18	71.9	71.63
150 day SMA	73.5	73.38	73.25
200 day SMA	74.6	74.47	74.35

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -6.5

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28