KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KREBSBIO
- Forcast & Targets KREBSBIO
- KREBSBIO Experts view
- Tomorrow's Movement KREBSBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREBSBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochem
Strong intraday Stock price targets for KrebsBiochem are 64.59 and 67.43
| Intraday Target 1 | 63.82 |
| Intraday Target 2 | 65.36 |
| Intraday Target 3 | 66.656666666667 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 69.5 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.91 (0.12%) | 67.95 | 65.11 - 67.95 | 0.1994 times | Thu 08 January 2026 | 66.83 (-1.71%) | 68.95 | 65.50 - 69.84 | 0.9056 times | Wed 07 January 2026 | 67.99 (-1.25%) | 71.19 | 67.21 - 73.01 | 5.5846 times | Tue 06 January 2026 | 68.85 (-1.02%) | 69.64 | 67.60 - 71.19 | 0.2825 times | Mon 05 January 2026 | 69.56 (-1.99%) | 68.67 | 68.67 - 71.39 | 0.304 times | Fri 02 January 2026 | 70.97 (1.5%) | 69.92 | 68.38 - 71.30 | 0.279 times | Thu 01 January 2026 | 69.92 (1.27%) | 71.80 | 68.23 - 71.80 | 0.7773 times | Wed 31 December 2025 | 69.04 (-0.06%) | 68.22 | 68.22 - 71.59 | 0.3433 times | Tue 30 December 2025 | 69.08 (-0.09%) | 68.55 | 67.26 - 70.99 | 0.663 times | Mon 29 December 2025 | 69.14 (-2%) | 70.00 | 68.11 - 70.99 | 0.6612 times | Fri 26 December 2025 | 70.55 (1.47%) | 69.00 | 67.50 - 76.00 | 1.8828 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 62.06 and 69.96
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 68.343333333333 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 0.8983 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.3363 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.4138 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.6303 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 1.9869 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 3.9514 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2582 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.1874 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 0.9208 times | Fri 07 November 2025 | 68.69 (-0.51%) | 73.00 | 65.10 - 73.00 | 0.4166 times | Fri 31 October 2025 | 69.04 (-2.69%) | 71.00 | 68.99 - 71.38 | 0.7013 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 62.06 and 69.96
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 68.343333333333 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.91 (-3.09%) | 71.80 | 65.11 - 73.01 | 0.2144 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.4981 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3716 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6343 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8478 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.3305 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4891 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5858 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1501 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8784 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 4.9638 times |
Yearly price and charts KrebsBiochem
Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 62.06 and 69.96
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 63.68 |
| Yearly Target 3 | 68.343333333333 |
| Yearly Target 4 | 71.58 |
| Yearly Target 5 | 76.24 |
Yearly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.91 (-3.09%) | 71.80 | 65.11 - 73.01 | 0.0121 times | Wed 31 December 2025 | 69.04 (-37.91%) | 76.00 | 63.60 - 113.50 | 0.5009 times | Wed 11 December 2024 | 111.20 (41.93%) | 77.30 | 60.35 - 129.07 | 2.1387 times | Fri 29 December 2023 | 78.35 (-28.55%) | 108.60 | 50.65 - 119.90 | 0.8159 times | Fri 30 December 2022 | 109.65 (-45.54%) | 200.00 | 97.70 - 221.65 | 1.4447 times | Fri 31 December 2021 | 201.35 (44.8%) | 136.10 | 83.10 - 227.90 | 3.755 times | Thu 31 December 2020 | 139.05 (78.61%) | 76.00 | 60.65 - 148.80 | 1.0563 times | Tue 31 December 2019 | 77.85 (-31.68%) | 113.95 | 61.95 - 135.00 | 0.0989 times | Mon 31 December 2018 | 113.95 (-17.46%) | 140.00 | 87.00 - 211.50 | 0.1038 times | Fri 29 December 2017 | 138.05 (74.75%) | 77.60 | 73.50 - 138.05 | 0.0737 times | Fri 30 December 2016 | 79.00 (0%) | 101.50 | 76.00 - 103.00 | 0.0012 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.12
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.
KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrebsBiochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 69.03 |
| 20 day DMA | 69.22 |
| 35 day DMA | 67.96 |
| 50 day DMA | 68.03 |
| 100 day DMA | 72.31 |
| 150 day DMA | 75.29 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 68.28 | 69.01 |
| 12 day EMA | 68.56 | 68.86 | 69.23 |
| 20 day EMA | 68.66 | 68.84 | 69.05 |
| 35 day EMA | 68.61 | 68.71 | 68.82 |
| 50 day EMA | 68.19 | 68.24 | 68.3 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 68.84 | 69.46 |
| 12 day SMA | 69.03 | 69.27 | 69.65 |
| 20 day SMA | 69.22 | 69.34 | 69.39 |
| 35 day SMA | 67.96 | 67.97 | 67.96 |
| 50 day SMA | 68.03 | 68.1 | 68.18 |
| 100 day SMA | 72.31 | 72.37 | 72.45 |
| 150 day SMA | 75.29 | 75.68 | 76.01 |
| 200 day SMA | 76.38 | 76.38 | 76.38 |
Fundamentals, profit and EPS of Krebs Biochem KREBSBIO
EPS is -15.40 and PE is: -4.34
Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)
Debt: 100.55 in crores
Market capitalization: 320.28
Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


