ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 63.61 and 66.11

Intraday Target 161.57
Intraday Target 263.15
Intraday Target 364.073333333333
Intraday Target 465.65
Intraday Target 566.57

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Wed 14 January 2026 64.72 (2.49%) 62.50 62.50 - 65.00 0.2088 times
Tue 13 January 2026 63.15 (0.78%) 62.80 62.60 - 64.54 0.2383 times
Mon 12 January 2026 62.66 (-6.35%) 66.91 60.35 - 68.60 1.12 times
Fri 09 January 2026 66.91 (0.12%) 67.95 65.11 - 67.95 0.2019 times
Thu 08 January 2026 66.83 (-1.71%) 68.95 65.50 - 69.84 0.9165 times
Wed 07 January 2026 67.99 (-1.25%) 71.19 67.21 - 73.01 5.6518 times
Tue 06 January 2026 68.85 (-1.02%) 69.64 67.60 - 71.19 0.2859 times
Mon 05 January 2026 69.56 (-1.99%) 68.67 68.67 - 71.39 0.3077 times
Fri 02 January 2026 70.97 (1.5%) 69.92 68.38 - 71.30 0.2824 times
Thu 01 January 2026 69.92 (1.27%) 71.80 68.23 - 71.80 0.7867 times
Wed 31 December 2025 69.04 (-0.06%) 68.22 68.22 - 71.59 0.3475 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 58.41 and 66.66

Weekly Target 156.31
Weekly Target 260.51
Weekly Target 364.556666666667
Weekly Target 468.76
Weekly Target 572.81

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Wed 14 January 2026 64.72 (-3.27%) 66.91 60.35 - 68.60 0.1956 times
Fri 09 January 2026 66.91 (-5.72%) 68.67 65.11 - 73.01 0.919 times
Fri 02 January 2026 70.97 (0.6%) 70.00 67.26 - 71.80 0.344 times
Fri 26 December 2025 70.55 (1.61%) 69.61 67.50 - 76.00 0.4234 times
Fri 19 December 2025 69.43 (1.12%) 67.99 66.23 - 72.00 0.6448 times
Fri 12 December 2025 68.66 (-0.45%) 69.40 64.60 - 73.79 2.0328 times
Fri 05 December 2025 68.97 (2.33%) 67.40 63.60 - 76.85 4.0425 times
Fri 28 November 2025 67.40 (2.9%) 68.00 64.18 - 69.00 0.2641 times
Fri 21 November 2025 65.50 (-5.31%) 69.50 65.03 - 70.00 0.1918 times
Fri 14 November 2025 69.17 (0.7%) 66.30 64.16 - 69.45 0.942 times
Fri 07 November 2025 68.69 (-0.51%) 73.00 65.10 - 73.00 0.4262 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 56.21 and 68.87

Monthly Target 153.37
Monthly Target 259.04
Monthly Target 366.026666666667
Monthly Target 471.7
Monthly Target 578.69

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Wed 14 January 2026 64.72 (-6.26%) 71.80 60.35 - 73.01 0.2532 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.4922 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.3701 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.6318 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.8444 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 4.3133 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4871 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.5834 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1495 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.8749 times
Fri 29 November 2024 104.14 (3.97%) 96.00 81.04 - 129.07 4.9441 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 56.21 and 68.87

Yearly Target 153.37
Yearly Target 259.04
Yearly Target 366.026666666667
Yearly Target 471.7
Yearly Target 578.69

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Wed 14 January 2026 64.72 (-6.26%) 71.80 60.35 - 73.01 0.0143 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.5008 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1382 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8158 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4444 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7541 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.056 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0989 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1038 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0737 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrebsBiochem in short term and the sell signal is strong.

KrebsBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.39 and KrebsBiochem KREBSBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 64.85
12 day DMA 67.47
20 day DMA 68.35
35 day DMA 67.77
50 day DMA 67.68
100 day DMA 71.96
150 day DMA 74.38
200 day DMA 76.36

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9965.1266.1
12 day EMA66.6266.9667.65
20 day EMA67.3467.6268.09
35 day EMA67.7267.968.18
50 day EMA67.5667.6867.87

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8565.5166.65
12 day SMA67.4767.8468.46
20 day SMA68.3568.5668.92
35 day SMA67.7767.7967.88
50 day SMA67.6867.7767.89
100 day SMA71.9672.0872.19
150 day SMA74.3874.6874.95
200 day SMA76.3676.3676.36

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -4.2

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top