KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 76.64 and 83.51

Intraday Target 171.84
Intraday Target 274.56
Intraday Target 378.713333333333
Intraday Target 481.43
Intraday Target 585.58

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Thu 17 April 2025 77.27 (-1.85%) 76.00 76.00 - 82.87 2.0326 times
Wed 16 April 2025 78.73 (4.1%) 78.40 73.38 - 82.00 1.8831 times
Tue 15 April 2025 75.63 (2.84%) 77.00 73.12 - 78.79 0.5378 times
Fri 11 April 2025 73.54 (1.56%) 76.99 72.60 - 76.99 0.6197 times
Wed 09 April 2025 72.41 (1.16%) 70.50 67.01 - 74.77 1.4294 times
Tue 08 April 2025 71.58 (1.72%) 71.25 69.73 - 74.99 1.6105 times
Mon 07 April 2025 70.37 (-3.63%) 71.95 69.31 - 71.95 0.1561 times
Fri 04 April 2025 73.02 (-1.52%) 74.15 71.60 - 74.15 0.3797 times
Thu 03 April 2025 74.15 (4.36%) 70.70 70.51 - 74.50 1.0614 times
Wed 02 April 2025 71.05 (4.99%) 70.75 70.70 - 71.05 0.2897 times
Tue 01 April 2025 67.67 (1.96%) 66.50 66.50 - 69.68 0.2374 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 75.2 and 84.95

Weekly Target 168
Weekly Target 272.64
Weekly Target 377.753333333333
Weekly Target 482.39
Weekly Target 587.5

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Thu 17 April 2025 77.27 (5.07%) 77.00 73.12 - 82.87 0.1263 times
Fri 11 April 2025 73.54 (0.71%) 71.95 67.01 - 76.99 0.1082 times
Fri 04 April 2025 73.02 (10.02%) 66.50 66.50 - 74.50 0.0558 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.2272 times
Wed 11 December 2024 111.20 (-2.11%) 115.70 106.43 - 115.80 0.4064 times
Fri 06 December 2024 113.60 (9.08%) 105.00 102.21 - 113.60 0.923 times
Fri 29 November 2024 104.14 (26.54%) 86.46 82.35 - 129.07 6.0878 times
Fri 22 November 2024 82.30 (-3.31%) 88.05 81.04 - 88.05 0.4847 times
Thu 14 November 2024 85.12 (-15.02%) 96.00 81.28 - 100.16 0.94 times
Tue 23 July 2024 100.16 (0%) 104.20 95.00 - 104.76 0.6407 times
Tue 23 July 2024 100.16 (-9.67%) 103.05 95.00 - 107.48 1.7143 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 71.89 and 88.26

Monthly Target 159.18
Monthly Target 268.22
Monthly Target 375.546666666667
Monthly Target 484.59
Monthly Target 591.92

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Thu 17 April 2025 77.27 (16.42%) 66.50 66.50 - 82.87 0.0515 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.0403 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.2358 times
Fri 29 November 2024 104.14 (3.97%) 96.00 81.04 - 129.07 1.3324 times
Tue 23 July 2024 100.16 (41.17%) 71.07 70.21 - 121.55 6.7417 times
Fri 28 June 2024 70.95 (14.44%) 62.55 61.00 - 80.20 0.655 times
Fri 31 May 2024 62.00 (-13.1%) 71.90 61.35 - 76.65 0.1728 times
Tue 30 April 2024 71.35 (16.11%) 61.45 61.45 - 76.00 0.108 times
Thu 28 March 2024 61.45 (-15.53%) 73.95 60.35 - 74.00 0.371 times
Thu 29 February 2024 72.75 (-3.71%) 76.95 70.50 - 78.90 0.2914 times
Wed 31 January 2024 75.55 (-3.57%) 77.30 69.65 - 83.00 0.4139 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 71.7 and 88.45

Yearly Target 158.67
Yearly Target 267.97
Yearly Target 375.42
Yearly Target 484.72
Yearly Target 592.17

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Thu 17 April 2025 77.27 (-30.51%) 76.00 66.12 - 82.87 0.0202 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.2688 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8561 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.5158 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.9397 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.1082 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.1038 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1089 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0773 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times
Sat 19 April 2025 (0%) - 0 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 17 points

Upper Bollinger band is at 115 and lower is at 50, while middle bands are at 66 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.83 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 75.52
12 day DMA 72.65
20 day DMA 81.63
35 day DMA 88.55
50 day DMA 88.71
100 day DMA 79.22
150 day DMA 76.23
200 day DMA 76.7

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9875.3373.63
12 day EMA76.7976.776.33
20 day EMA79.9480.2280.38
35 day EMA82.482.782.93
50 day EMA86.186.4686.78

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5274.3872.71
12 day SMA72.6572.0171.43
20 day SMA81.6383.0384.42
35 day SMA88.5588.8689.47
50 day SMA88.7188.6488.54
100 day SMA79.2279.1779.09
150 day SMA76.2376.2376.2
200 day SMA76.776.7276.73

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -5.02

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top