Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 370.83 and 388.58
| Intraday Target 1 | 367.38 |
| Intraday Target 2 | 374.27 |
| Intraday Target 3 | 385.13333333333 |
| Intraday Target 4 | 392.02 |
| Intraday Target 5 | 402.88 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 381.15 (-3.26%) | 390.00 | 378.25 - 396.00 | 1.0705 times | Fri 05 December 2025 | 394.00 (-1.08%) | 399.45 | 390.00 - 400.00 | 0.8548 times | Thu 04 December 2025 | 398.30 (0.85%) | 394.75 | 392.05 - 400.00 | 0.6839 times | Wed 03 December 2025 | 394.95 (-0.57%) | 398.20 | 392.25 - 407.30 | 1.0712 times | Tue 02 December 2025 | 397.20 (-1.38%) | 402.50 | 395.05 - 407.70 | 0.923 times | Mon 01 December 2025 | 402.75 (-1.41%) | 408.50 | 401.10 - 409.50 | 0.8314 times | Fri 28 November 2025 | 408.50 (-0.33%) | 411.00 | 406.10 - 413.80 | 1.0917 times | Thu 27 November 2025 | 409.85 (-0.88%) | 414.00 | 405.95 - 419.20 | 1.2521 times | Wed 26 November 2025 | 413.50 (0.16%) | 416.90 | 410.50 - 416.90 | 1.0391 times | Tue 25 November 2025 | 412.85 (0.06%) | 404.00 | 404.00 - 417.00 | 1.1824 times | Mon 24 November 2025 | 412.60 (-0.78%) | 415.90 | 398.80 - 422.00 | 1.6053 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 370.83 and 388.58
| Weekly Target 1 | 367.38 |
| Weekly Target 2 | 374.27 |
| Weekly Target 3 | 385.13333333333 |
| Weekly Target 4 | 392.02 |
| Weekly Target 5 | 402.88 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 381.15 (-3.26%) | 390.00 | 378.25 - 396.00 | 0.0774 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.3157 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.4464 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.831 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.6099 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.3364 times | Fri 31 October 2025 | 373.25 (-1.67%) | 378.85 | 372.05 - 382.55 | 0.2925 times | Fri 24 October 2025 | 379.60 (-0.39%) | 381.10 | 374.10 - 389.85 | 0.3031 times | Fri 17 October 2025 | 381.10 (2.75%) | 367.65 | 356.75 - 386.15 | 0.9016 times | Fri 10 October 2025 | 370.90 (6.43%) | 351.95 | 342.00 - 373.75 | 0.886 times | Fri 03 October 2025 | 348.50 (-0.68%) | 346.00 | 340.55 - 354.95 | 0.7576 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 364.08 and 395.33
| Monthly Target 1 | 358.38 |
| Monthly Target 2 | 369.77 |
| Monthly Target 3 | 389.63333333333 |
| Monthly Target 4 | 401.02 |
| Monthly Target 5 | 420.88 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 381.15 (-6.7%) | 408.50 | 378.25 - 409.50 | 0.0795 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4612 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5669 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4672 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9765 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9085 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6923 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.935 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4765 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4365 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.327 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 311.2 and 564.95
| Yearly Target 1 | 118.72 |
| Yearly Target 2 | 249.93 |
| Yearly Target 3 | 372.46666666667 |
| Yearly Target 4 | 503.68 |
| Yearly Target 5 | 626.22 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 381.15 (26.78%) | 299.95 | 241.25 - 495.00 | 1.716 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7092 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9172 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6789 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7669 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7403 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3917 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4819 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2805 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3173 times | Thu 31 December 2015 | 228.05 (0%) | 147.00 | 145.15 - 249.70 | 0.217 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.25
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 17 points
Upper Bollinger band is at 439 and lower is at 374, while middle bands are at 390 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.87 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 393.12 |
| 12 day DMA | 403.46 |
| 20 day DMA | 406.11 |
| 35 day DMA | 394.62 |
| 50 day DMA | 383.26 |
| 100 day DMA | 403.03 |
| 150 day DMA | 387.81 |
| 200 day DMA | 361.09 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.59 | 398.31 | 400.46 |
| 12 day EMA | 399.15 | 402.42 | 403.95 |
| 20 day EMA | 399.12 | 401.01 | 401.75 |
| 35 day EMA | 393.68 | 394.42 | 394.44 |
| 50 day EMA | 384.36 | 384.49 | 384.1 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.12 | 397.44 | 400.34 |
| 12 day SMA | 403.46 | 407.01 | 409.88 |
| 20 day SMA | 406.11 | 405.94 | 405.41 |
| 35 day SMA | 394.62 | 394.53 | 394.08 |
| 50 day SMA | 383.26 | 382.98 | 382.53 |
| 100 day SMA | 403.03 | 403 | 402.95 |
| 150 day SMA | 387.81 | 387.3 | 386.7 |
| 200 day SMA | 361.09 | 360.59 | 360.03 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 23.60 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
EPS is 20.80 and PE is: 18.32
Last quarter profit: (March 2025 quarter) 154.21 crores (35.18%)
Debt: 406.68 in crores
Market capitalization: 8076.38
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
