Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 365.53 and 373.13
| Intraday Target 1 | 363.85 |
| Intraday Target 2 | 367.2 |
| Intraday Target 3 | 371.45 |
| Intraday Target 4 | 374.8 |
| Intraday Target 5 | 379.05 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 370.55 (-0.9%) | 373.70 | 368.10 - 375.70 | 0.5061 times | Mon 10 August 2026 | 373.90 (-1.25%) | 378.40 | 371.65 - 384.90 | 0.9588 times | Fri 07 August 2026 | 378.65 (1.23%) | 373.85 | 371.60 - 381.50 | 0.6994 times | Thu 06 August 2026 | 374.05 (-0.23%) | 375.80 | 370.25 - 377.20 | 0.7348 times | Wed 05 August 2026 | 374.90 (1.71%) | 370.90 | 370.15 - 379.80 | 0.9187 times | Tue 04 August 2026 | 368.60 (-1.36%) | 379.30 | 367.40 - 380.05 | 0.889 times | Mon 03 August 2026 | 373.70 (6.44%) | 350.00 | 350.00 - 381.00 | 2.4559 times | Fri 31 July 2026 | 351.10 (0.13%) | 351.50 | 349.60 - 361.80 | 1.2997 times | Thu 30 July 2026 | 350.65 (0.6%) | 346.90 | 344.85 - 352.85 | 0.9611 times | Wed 29 July 2026 | 348.55 (0.8%) | 345.95 | 341.60 - 351.65 | 0.5764 times | Tue 28 July 2026 | 345.80 (-1.36%) | 353.50 | 344.50 - 353.50 | 0.425 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 360.93 and 377.73
| Weekly Target 1 | 357.72 |
| Weekly Target 2 | 364.13 |
| Weekly Target 3 | 374.51666666667 |
| Weekly Target 4 | 380.93 |
| Weekly Target 5 | 391.32 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 370.55 (-2.14%) | 378.40 | 368.10 - 384.90 | 0.2804 times | Fri 07 August 2026 | 378.65 (7.85%) | 350.00 | 350.00 - 381.50 | 1.0909 times | Fri 31 July 2026 | 351.10 (0.1%) | 351.45 | 341.60 - 361.80 | 0.7173 times | Fri 24 July 2026 | 350.75 (-2.16%) | 358.50 | 339.50 - 359.00 | 0.7354 times | Fri 17 July 2026 | 358.50 (-2.09%) | 365.00 | 351.60 - 368.65 | 0.9753 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.9219 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.6724 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 1.2142 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 2.0044 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.3879 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 1.2711 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 360.28 and 395.18
| Monthly Target 1 | 333.58 |
| Monthly Target 2 | 352.07 |
| Monthly Target 3 | 368.48333333333 |
| Monthly Target 4 | 386.97 |
| Monthly Target 5 | 403.38 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 370.55 (5.54%) | 350.00 | 350.00 - 384.90 | 0.2102 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.5749 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.9428 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9788 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.1209 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.1175 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8655 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7702 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.7056 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.7137 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 1.0528 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 259.95 and 385.25
| Yearly Target 1 | 223.08 |
| Yearly Target 2 | 296.82 |
| Yearly Target 3 | 348.38333333333 |
| Yearly Target 4 | 422.12 |
| Yearly Target 5 | 473.68 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 370.55 (-6.07%) | 394.50 | 274.65 - 399.95 | 0.5529 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7128 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6594 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8905 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6299 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7153 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7187 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3803 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4679 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2723 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3081 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 11 points
Upper Bollinger band is at 382 and lower is at 338, while middle bands are at 349 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.99 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 374.41 |
| 12 day DMA | 363.42 |
| 20 day DMA | 359.65 |
| 35 day DMA | 366.3 |
| 50 day DMA | 364.26 |
| 100 day DMA | 350.29 |
| 150 day DMA | 350.89 |
| 200 day DMA | 361.88 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.94 | 372.63 | 371.99 |
| 12 day EMA | 367.02 | 366.38 | 365.01 |
| 20 day EMA | 364.68 | 364.06 | 363.02 |
| 35 day EMA | 363.27 | 362.84 | 362.19 |
| 50 day EMA | 364.53 | 364.28 | 363.89 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.41 | 374.02 | 373.98 |
| 12 day SMA | 363.42 | 361.77 | 359.26 |
| 20 day SMA | 359.65 | 358.76 | 358.28 |
| 35 day SMA | 366.3 | 366.71 | 366.98 |
| 50 day SMA | 364.26 | 363.85 | 363.58 |
| 100 day SMA | 350.29 | 349.78 | 349.14 |
| 150 day SMA | 350.89 | 351.07 | 351.27 |
| 200 day SMA | 361.88 | 361.92 | 361.94 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 13.09
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 13.11
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
