Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 322.78 and 332.38
| Intraday Target 1 | 320.38 |
| Intraday Target 2 | 325.17 |
| Intraday Target 3 | 329.98333333333 |
| Intraday Target 4 | 334.77 |
| Intraday Target 5 | 339.58 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 329.95 (-0.98%) | 333.00 | 325.20 - 334.80 | 0.928 times | Tue 19 May 2026 | 333.20 (1.38%) | 330.50 | 326.80 - 337.45 | 0.9646 times | Mon 18 May 2026 | 328.65 (-3.01%) | 336.90 | 322.00 - 336.90 | 1.6562 times | Fri 15 May 2026 | 338.85 (-2.26%) | 351.00 | 336.00 - 354.80 | 1.5082 times | Thu 14 May 2026 | 346.70 (-6.39%) | 375.00 | 345.00 - 375.00 | 1.4381 times | Wed 13 May 2026 | 370.35 (5.95%) | 352.65 | 351.25 - 374.40 | 1.207 times | Tue 12 May 2026 | 349.55 (-3.21%) | 360.70 | 345.05 - 363.45 | 0.675 times | Mon 11 May 2026 | 361.15 (-3.22%) | 370.00 | 359.55 - 371.35 | 0.5991 times | Fri 08 May 2026 | 373.15 (-1.27%) | 377.95 | 370.75 - 382.50 | 0.6327 times | Thu 07 May 2026 | 377.95 (0.29%) | 375.00 | 375.00 - 383.00 | 0.391 times | Wed 06 May 2026 | 376.85 (1.19%) | 372.90 | 368.50 - 380.75 | 0.728 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 318.25 and 333.7
| Weekly Target 1 | 314.35 |
| Weekly Target 2 | 322.15 |
| Weekly Target 3 | 329.8 |
| Weekly Target 4 | 337.6 |
| Weekly Target 5 | 345.25 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 329.95 (-2.63%) | 336.90 | 322.00 - 337.45 | 0.8289 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.2676 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.7411 times | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.5406 times | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.3871 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.2832 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 0.9979 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.8776 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.4759 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 0.8974 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 292.23 and 359.73
| Monthly Target 1 | 279.65 |
| Monthly Target 2 | 304.8 |
| Monthly Target 3 | 347.15 |
| Monthly Target 4 | 372.3 |
| Monthly Target 5 | 414.65 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 329.95 (-10.13%) | 368.50 | 322.00 - 389.50 | 0.3996 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 0.6483 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6463 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.5006 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4455 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.4081 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5696 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.6089 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.5759 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.1971 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9759 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 239.65 and 364.95
| Yearly Target 1 | 209.55 |
| Yearly Target 2 | 269.75 |
| Yearly Target 3 | 334.85 |
| Yearly Target 4 | 395.05 |
| Yearly Target 5 | 460.15 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 329.95 (-16.36%) | 394.50 | 274.65 - 399.95 | 0.3902 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7423 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.688 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9058 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.658 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7449 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7311 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3868 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4759 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.277 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3134 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 17 points
Upper Bollinger band is at 395 and lower is at 329, while middle bands are at 345 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.48 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 335.47 |
| 12 day DMA | 354.9 |
| 20 day DMA | 361.07 |
| 35 day DMA | 345.06 |
| 50 day DMA | 332.04 |
| 100 day DMA | 347.1 |
| 150 day DMA | 361.73 |
| 200 day DMA | 374.66 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.14 | 340.73 | 344.49 |
| 12 day EMA | 347.6 | 350.81 | 354.01 |
| 20 day EMA | 349.67 | 351.74 | 353.69 |
| 35 day EMA | 343.78 | 344.59 | 345.26 |
| 50 day EMA | 332.78 | 332.9 | 332.89 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.47 | 343.55 | 346.82 |
| 12 day SMA | 354.9 | 358.34 | 361.17 |
| 20 day SMA | 361.07 | 362.2 | 362.82 |
| 35 day SMA | 345.06 | 344.29 | 343.24 |
| 50 day SMA | 332.04 | 331.85 | 331.79 |
| 100 day SMA | 347.1 | 347.74 | 348.29 |
| 150 day SMA | 361.73 | 361.86 | 361.96 |
| 200 day SMA | 374.66 | 374.96 | 375.32 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 11.68
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
