Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 349.3 and 382.65
| Intraday Target 1 | 341.85 |
| Intraday Target 2 | 356.75 |
| Intraday Target 3 | 375.2 |
| Intraday Target 4 | 390.1 |
| Intraday Target 5 | 408.55 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 371.65 (-3.9%) | 386.75 | 360.30 - 393.65 | 2.6946 times | Wed 07 January 2026 | 386.75 (0.19%) | 386.00 | 384.30 - 390.05 | 0.7376 times | Tue 06 January 2026 | 386.00 (0.27%) | 385.05 | 380.65 - 388.05 | 0.8226 times | Mon 05 January 2026 | 384.95 (-2.89%) | 396.40 | 382.95 - 397.75 | 1.1672 times | Fri 02 January 2026 | 396.40 (0.23%) | 398.30 | 394.10 - 399.35 | 0.5617 times | Thu 01 January 2026 | 395.50 (0.25%) | 394.50 | 393.10 - 399.95 | 0.4211 times | Wed 31 December 2025 | 394.50 (-0.69%) | 395.00 | 393.25 - 398.05 | 0.5278 times | Tue 30 December 2025 | 397.25 (-1.73%) | 402.00 | 393.75 - 403.90 | 0.5856 times | Mon 29 December 2025 | 404.25 (-0.01%) | 406.00 | 398.15 - 412.30 | 1.6691 times | Fri 26 December 2025 | 404.30 (0.91%) | 400.20 | 398.35 - 407.50 | 0.8127 times | Wed 24 December 2025 | 400.65 (-0.46%) | 405.00 | 397.30 - 405.00 | 0.4407 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 347.25 and 384.7
| Weekly Target 1 | 339.12 |
| Weekly Target 2 | 355.38 |
| Weekly Target 3 | 376.56666666667 |
| Weekly Target 4 | 392.83 |
| Weekly Target 5 | 414.02 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 371.65 (-6.24%) | 396.40 | 360.30 - 397.75 | 0.4306 times | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.299 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.3765 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.2254 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 0.8065 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.3292 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.4655 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.9093 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.8072 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.3508 times | Fri 31 October 2025 | 373.25 (-1.67%) | 378.85 | 372.05 - 382.55 | 0.305 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 346.15 and 385.8
| Monthly Target 1 | 337.65 |
| Monthly Target 2 | 354.65 |
| Monthly Target 3 | 377.3 |
| Monthly Target 4 | 394.3 |
| Monthly Target 5 | 416.95 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 371.65 (-5.79%) | 394.50 | 360.30 - 399.95 | 0.099 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3814 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4667 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.569 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4727 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9876 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9119 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6949 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9385 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4782 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4381 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 346.15 and 385.8
| Yearly Target 1 | 337.65 |
| Yearly Target 2 | 354.65 |
| Yearly Target 3 | 377.3 |
| Yearly Target 4 | 394.3 |
| Yearly Target 5 | 416.95 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 371.65 (-5.79%) | 394.50 | 360.30 - 399.95 | 0.0163 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.8101 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7536 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9411 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.7225 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.8128 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7595 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.4019 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4944 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2878 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3256 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.15
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 8 points
Upper Bollinger band is at 409 and lower is at 379, while middle bands are at 386 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.69 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 385.15 |
| 12 day DMA | 393.73 |
| 20 day DMA | 393.17 |
| 35 day DMA | 397.48 |
| 50 day DMA | 395.82 |
| 100 day DMA | 400.96 |
| 150 day DMA | 395.63 |
| 200 day DMA | 375.11 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.44 | 389.34 | 390.64 |
| 12 day EMA | 389.48 | 392.72 | 393.81 |
| 20 day EMA | 391.84 | 393.96 | 394.72 |
| 35 day EMA | 393.11 | 394.37 | 394.82 |
| 50 day EMA | 393.46 | 394.35 | 394.66 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.15 | 389.92 | 391.47 |
| 12 day SMA | 393.73 | 395.65 | 396.29 |
| 20 day SMA | 393.17 | 394.1 | 394.41 |
| 35 day SMA | 397.48 | 399.1 | 400.29 |
| 50 day SMA | 395.82 | 395.94 | 395.77 |
| 100 day SMA | 400.96 | 402.11 | 402.75 |
| 150 day SMA | 395.63 | 395.59 | 395.44 |
| 200 day SMA | 375.11 | 374.6 | 373.99 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 26.63 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
EPS is 23.60 and PE is: 15.75
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
