Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 354.05 and 359.3
| Intraday Target 1 | 350.22 |
| Intraday Target 2 | 352.63 |
| Intraday Target 3 | 355.46666666667 |
| Intraday Target 4 | 357.88 |
| Intraday Target 5 | 360.72 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 355.05 (-0.11%) | 355.00 | 353.05 - 358.30 | 0.4805 times | Mon 20 July 2026 | 355.45 (-0.85%) | 358.50 | 353.15 - 359.00 | 1.0355 times | Fri 17 July 2026 | 358.50 (-0.15%) | 357.15 | 354.00 - 360.00 | 0.7816 times | Thu 16 July 2026 | 359.05 (-0.01%) | 359.10 | 355.85 - 363.00 | 0.5395 times | Wed 15 July 2026 | 359.10 (1.8%) | 353.90 | 353.75 - 360.00 | 1.053 times | Tue 14 July 2026 | 352.75 (-3.17%) | 362.00 | 351.60 - 363.15 | 1.7731 times | Mon 13 July 2026 | 364.30 (-0.51%) | 365.00 | 360.90 - 368.65 | 0.6744 times | Fri 10 July 2026 | 366.15 (-0.85%) | 371.10 | 365.20 - 373.85 | 0.8897 times | Thu 09 July 2026 | 369.30 (2.64%) | 360.85 | 359.65 - 375.00 | 1.1897 times | Wed 08 July 2026 | 359.80 (-3.15%) | 370.00 | 354.65 - 375.30 | 1.583 times | Tue 07 July 2026 | 371.50 (-1.07%) | 374.00 | 363.10 - 374.00 | 0.8951 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 351.08 and 357.03
| Weekly Target 1 | 349.75 |
| Weekly Target 2 | 352.4 |
| Weekly Target 3 | 355.7 |
| Weekly Target 4 | 358.35 |
| Weekly Target 5 | 361.65 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 355.05 (-0.96%) | 358.50 | 353.05 - 359.00 | 0.2566 times | Fri 17 July 2026 | 358.50 (-2.09%) | 365.00 | 351.60 - 368.65 | 0.8163 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.7715 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.5628 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 1.0162 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.6775 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.1616 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 1.0638 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.1499 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.5238 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.6849 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 337.43 and 369.23
| Monthly Target 1 | 331.55 |
| Monthly Target 2 | 343.3 |
| Monthly Target 3 | 363.35 |
| Monthly Target 4 | 375.1 |
| Monthly Target 5 | 395.15 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 355.05 (-5.38%) | 379.30 | 351.60 - 383.40 | 0.3742 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8838 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9176 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0508 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.0476 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8113 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7221 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.6615 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.544 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.987 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.5544 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 252.2 and 377.5
| Yearly Target 1 | 217.92 |
| Yearly Target 2 | 286.48 |
| Yearly Target 3 | 343.21666666667 |
| Yearly Target 4 | 411.78 |
| Yearly Target 5 | 468.52 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 355.05 (-10%) | 394.50 | 274.65 - 399.95 | 0.5222 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7183 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6648 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8934 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6352 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7209 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.721 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3815 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4694 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2732 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3091 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 347, while middle bands are at 359 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.65 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 357.43 |
| 12 day DMA | 362.2 |
| 20 day DMA | 370.72 |
| 35 day DMA | 365.92 |
| 50 day DMA | 361.07 |
| 100 day DMA | 346.6 |
| 150 day DMA | 354.39 |
| 200 day DMA | 361.61 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.29 | 358.41 | 359.89 |
| 12 day EMA | 361.89 | 363.13 | 364.53 |
| 20 day EMA | 364.41 | 365.39 | 366.44 |
| 35 day EMA | 363.93 | 364.45 | 364.98 |
| 50 day EMA | 361.68 | 361.95 | 362.21 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.43 | 356.97 | 358.74 |
| 12 day SMA | 362.2 | 364.28 | 366.2 |
| 20 day SMA | 370.72 | 372.22 | 373.62 |
| 35 day SMA | 365.92 | 365.78 | 365.91 |
| 50 day SMA | 361.07 | 361.53 | 361.95 |
| 100 day SMA | 346.6 | 346.84 | 347 |
| 150 day SMA | 354.39 | 354.57 | 354.82 |
| 200 day SMA | 361.61 | 361.67 | 361.75 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 12.54
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 12.56
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
