Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 355.28 and 368.78
| Intraday Target 1 | 352.52 |
| Intraday Target 2 | 358.03 |
| Intraday Target 3 | 366.01666666667 |
| Intraday Target 4 | 371.53 |
| Intraday Target 5 | 379.52 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.55 (-2.56%) | 374.00 | 360.50 - 374.00 | 0.8103 times | Thu 19 February 2026 | 373.10 (-1.73%) | 379.00 | 370.40 - 379.75 | 0.5927 times | Wed 18 February 2026 | 379.65 (2.26%) | 374.65 | 372.45 - 390.00 | 2.0659 times | Tue 17 February 2026 | 371.25 (4.08%) | 360.00 | 358.10 - 378.00 | 1.3419 times | Mon 16 February 2026 | 356.70 (-2.03%) | 360.50 | 352.70 - 366.30 | 1.3171 times | Fri 13 February 2026 | 364.10 (-2.01%) | 371.00 | 362.50 - 373.70 | 1.1177 times | Thu 12 February 2026 | 371.55 (0.05%) | 371.55 | 367.20 - 373.35 | 0.4934 times | Wed 11 February 2026 | 371.35 (0.3%) | 372.00 | 368.75 - 378.00 | 0.7104 times | Tue 10 February 2026 | 370.25 (-0.31%) | 371.40 | 367.25 - 376.00 | 0.4218 times | Mon 09 February 2026 | 371.40 (1.99%) | 368.10 | 365.45 - 378.60 | 1.1287 times | Fri 06 February 2026 | 364.15 (2.35%) | 354.45 | 348.30 - 368.00 | 0.9036 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 358.13 and 395.43
| Weekly Target 1 | 331.45 |
| Weekly Target 2 | 347.5 |
| Weekly Target 3 | 368.75 |
| Weekly Target 4 | 384.8 |
| Weekly Target 5 | 406.05 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.5992 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 1.0105 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.5177 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.8491 times | Fri 23 January 2026 | 325.20 (-7.18%) | 348.90 | 324.00 - 352.45 | 1.0522 times | Fri 16 January 2026 | 350.35 (-3.5%) | 361.00 | 348.20 - 366.85 | 1.0641 times | Fri 09 January 2026 | 363.05 (-8.41%) | 396.40 | 358.00 - 397.75 | 1.1203 times | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.593 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.7467 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.4471 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 1.5996 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 344.98 and 414.78
| Monthly Target 1 | 292.25 |
| Monthly Target 2 | 327.9 |
| Monthly Target 3 | 362.05 |
| Monthly Target 4 | 397.7 |
| Monthly Target 5 | 431.85 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.55 (6.19%) | 342.35 | 326.40 - 396.20 | 0.3955 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4064 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3723 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4317 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5555 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4376 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9164 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.8902 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6783 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9161 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4668 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 303.3 and 381.75
| Yearly Target 1 | 283.22 |
| Yearly Target 2 | 323.38 |
| Yearly Target 3 | 361.66666666667 |
| Yearly Target 4 | 401.83 |
| Yearly Target 5 | 440.12 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.55 (-7.85%) | 394.50 | 321.50 - 399.95 | 0.1334 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7888 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7331 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.93 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.7023 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7915 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7506 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3972 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4886 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2844 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3218 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 17 points
Upper Bollinger band is at 391 and lower is at 323, while middle bands are at 340 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.75 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 368.85 |
| 12 day DMA | 367.74 |
| 20 day DMA | 356.57 |
| 35 day DMA | 357.57 |
| 50 day DMA | 369.05 |
| 100 day DMA | 376.85 |
| 150 day DMA | 391.77 |
| 200 day DMA | 384.02 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.8 | 371.43 | 370.59 |
| 12 day EMA | 365.59 | 365.96 | 364.66 |
| 20 day EMA | 362.98 | 362.92 | 361.85 |
| 35 day EMA | 366.77 | 366.96 | 366.6 |
| 50 day EMA | 370.88 | 371.18 | 371.1 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.85 | 368.96 | 368.65 |
| 12 day SMA | 367.74 | 367.77 | 366.11 |
| 20 day SMA | 356.57 | 354.65 | 352.86 |
| 35 day SMA | 357.57 | 358.48 | 359.1 |
| 50 day SMA | 369.05 | 369.59 | 369.98 |
| 100 day SMA | 376.85 | 376.73 | 376.62 |
| 150 day SMA | 391.77 | 391.97 | 392.01 |
| 200 day SMA | 384.02 | 383.74 | 383.35 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 26.63 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
EPS is 23.60 and PE is: 15.4
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
