Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 366.2 and 380.5
| Intraday Target 1 | 356.35 |
| Intraday Target 2 | 361.75 |
| Intraday Target 3 | 370.65 |
| Intraday Target 4 | 376.05 |
| Intraday Target 5 | 384.95 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 367.15 (-0.94%) | 367.00 | 365.25 - 379.55 | 0.5987 times | Wed 29 April 2026 | 370.65 (-0.99%) | 374.50 | 367.90 - 378.55 | 0.3879 times | Tue 28 April 2026 | 374.35 (-0.6%) | 378.45 | 372.05 - 379.40 | 0.4155 times | Mon 27 April 2026 | 376.60 (4.64%) | 360.80 | 360.15 - 378.90 | 1.0592 times | Fri 24 April 2026 | 359.90 (-1.75%) | 368.00 | 353.40 - 370.45 | 0.6868 times | Thu 23 April 2026 | 366.30 (-2.67%) | 372.00 | 362.55 - 379.70 | 1.0811 times | Wed 22 April 2026 | 376.35 (6.75%) | 355.50 | 355.50 - 378.75 | 2.771 times | Tue 21 April 2026 | 352.55 (2.01%) | 345.95 | 345.95 - 359.50 | 0.8915 times | Mon 20 April 2026 | 345.60 (-1.55%) | 352.90 | 342.75 - 352.90 | 0.885 times | Fri 17 April 2026 | 351.05 (-0.72%) | 352.95 | 347.40 - 355.05 | 1.2232 times | Thu 16 April 2026 | 353.60 (6.73%) | 331.00 | 327.50 - 360.00 | 3.4094 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 363.65 and 383.05
| Weekly Target 1 | 349.55 |
| Weekly Target 2 | 358.35 |
| Weekly Target 3 | 368.95 |
| Weekly Target 4 | 377.75 |
| Weekly Target 5 | 388.35 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.5591 times | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.4346 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.3271 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 1.032 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6205 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.9076 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.5264 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 0.9281 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.1727 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.4918 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.2338 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 327.2 and 419.65
| Monthly Target 1 | 252.25 |
| Monthly Target 2 | 309.7 |
| Monthly Target 3 | 344.7 |
| Monthly Target 4 | 402.15 |
| Monthly Target 5 | 437.15 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 0.613 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6111 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.4733 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4212 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3859 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.484 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5758 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4901 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.0229 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9227 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.7031 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 258.25 and 383.55
| Yearly Target 1 | 221.95 |
| Yearly Target 2 | 294.55 |
| Yearly Target 3 | 347.25 |
| Yearly Target 4 | 419.85 |
| Yearly Target 5 | 472.55 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 367.15 (-6.93%) | 394.50 | 274.65 - 399.95 | 0.3331 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7526 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.698 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9112 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6679 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7553 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7354 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3891 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4788 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2787 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3152 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 25 points
Upper Bollinger band is at 392 and lower is at 296, while middle bands are at 320 and 368
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.37 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 369.73 |
| 12 day DMA | 360.45 |
| 20 day DMA | 343.52 |
| 35 day DMA | 323.42 |
| 50 day DMA | 331.59 |
| 100 day DMA | 351.75 |
| 150 day DMA | 361.96 |
| 200 day DMA | 377.39 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.42 | 369.06 | 368.26 |
| 12 day EMA | 358.73 | 357.2 | 354.76 |
| 20 day EMA | 348.95 | 347.03 | 344.55 |
| 35 day EMA | 344.22 | 342.87 | 341.23 |
| 50 day EMA | 338.52 | 337.35 | 335.99 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.73 | 369.56 | 370.7 |
| 12 day SMA | 360.45 | 356.95 | 353.71 |
| 20 day SMA | 343.52 | 339.27 | 335.46 |
| 35 day SMA | 323.42 | 322.03 | 320.97 |
| 50 day SMA | 331.59 | 331.68 | 331.69 |
| 100 day SMA | 351.75 | 352.05 | 352.37 |
| 150 day SMA | 361.96 | 362.19 | 362.42 |
| 200 day SMA | 377.39 | 377.53 | 377.64 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 12.99
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 13.79
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
