Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 350.7 and 369.7
| Intraday Target 1 | 346.8 |
| Intraday Target 2 | 354.6 |
| Intraday Target 3 | 365.8 |
| Intraday Target 4 | 373.6 |
| Intraday Target 5 | 384.8 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 362.40 (-3.73%) | 377.00 | 358.00 - 377.00 | 1.6147 times | Mon 19 October 2026 | 376.45 (-4.51%) | 394.00 | 371.85 - 394.05 | 1.4125 times | Fri 16 October 2026 | 394.25 (0.11%) | 395.40 | 392.10 - 399.70 | 0.5051 times | Thu 15 October 2026 | 393.80 (-2.03%) | 402.00 | 391.50 - 402.00 | 0.5578 times | Wed 14 October 2026 | 401.95 (1.35%) | 396.65 | 394.60 - 406.00 | 0.9466 times | Tue 13 October 2026 | 396.60 (0.9%) | 394.50 | 387.20 - 405.15 | 1.1185 times | Mon 12 October 2026 | 393.05 (0.99%) | 389.45 | 389.45 - 400.00 | 0.8232 times | Fri 09 October 2026 | 389.20 (0.82%) | 387.00 | 383.40 - 398.80 | 0.7573 times | Thu 08 October 2026 | 386.05 (-3.05%) | 399.80 | 385.00 - 401.85 | 1.2607 times | Wed 07 October 2026 | 398.20 (2.33%) | 389.15 | 385.00 - 400.00 | 1.0036 times | Tue 06 October 2026 | 389.15 (1.83%) | 382.50 | 381.55 - 402.45 | 1.8342 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 342.18 and 378.23
| Weekly Target 1 | 335.43 |
| Weekly Target 2 | 348.92 |
| Weekly Target 3 | 371.48333333333 |
| Weekly Target 4 | 384.97 |
| Weekly Target 5 | 407.53 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 362.40 (-8.08%) | 394.00 | 358.00 - 394.05 | 0.3773 times | Fri 16 October 2026 | 394.25 (1.3%) | 389.45 | 387.20 - 406.00 | 0.4925 times | Fri 09 October 2026 | 389.20 (3.54%) | 375.90 | 375.00 - 402.45 | 0.6645 times | Thu 01 October 2026 | 375.90 (-5.71%) | 398.65 | 366.00 - 398.65 | 0.4456 times | Fri 25 September 2026 | 398.65 (1.58%) | 392.45 | 386.15 - 410.95 | 0.6389 times | Fri 18 September 2026 | 392.45 (-6.79%) | 423.65 | 383.50 - 423.65 | 0.5617 times | Fri 11 September 2026 | 421.05 (-0.21%) | 425.00 | 416.05 - 444.60 | 0.9439 times | Fri 04 September 2026 | 421.95 (-3.59%) | 432.95 | 416.85 - 433.95 | 0.7623 times | Fri 28 August 2026 | 437.65 (7.54%) | 411.05 | 407.90 - 452.80 | 3.7374 times | Fri 21 August 2026 | 406.95 (5.32%) | 387.60 | 380.25 - 412.00 | 1.376 times | Fri 14 August 2026 | 386.40 (2.05%) | 378.40 | 365.70 - 402.00 | 1.7169 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 336.2 and 384.2
| Monthly Target 1 | 327.47 |
| Monthly Target 2 | 344.93 |
| Monthly Target 3 | 375.46666666667 |
| Monthly Target 4 | 392.93 |
| Monthly Target 5 | 423.47 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 362.40 (-5.03%) | 381.60 | 358.00 - 406.00 | 0.4727 times | Wed 30 September 2026 | 381.60 (-9.63%) | 422.00 | 379.25 - 444.60 | 0.8256 times | Mon 31 August 2026 | 422.25 (20.26%) | 350.00 | 350.00 - 452.80 | 2.1495 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.5913 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.9697 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 1.0067 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.1529 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.1493 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8901 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7922 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.7257 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 229.45 and 407.6
| Yearly Target 1 | 185.13 |
| Yearly Target 2 | 273.77 |
| Yearly Target 3 | 363.28333333333 |
| Yearly Target 4 | 451.92 |
| Yearly Target 5 | 541.43 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 362.40 (-8.14%) | 394.50 | 274.65 - 452.80 | 0.7959 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.6687 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6167 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8676 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.588 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.6712 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7002 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3705 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4558 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2653 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3001 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.73
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 10 points
Upper Bollinger band is at 410 and lower is at 370, while middle bands are at 380 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.44 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 385.77 |
| 12 day DMA | 388.6 |
| 20 day DMA | 389.08 |
| 35 day DMA | 400.26 |
| 50 day DMA | 401.16 |
| 100 day DMA | 382.37 |
| 150 day DMA | 366.48 |
| 200 day DMA | 363.75 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.88 | 388.62 | 394.7 |
| 12 day EMA | 386.53 | 390.92 | 393.55 |
| 20 day EMA | 389.88 | 392.77 | 394.49 |
| 35 day EMA | 393.23 | 395.04 | 396.13 |
| 50 day EMA | 397.26 | 398.68 | 399.59 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.77 | 392.61 | 395.93 |
| 12 day SMA | 388.6 | 389.73 | 390.16 |
| 20 day SMA | 389.08 | 390.61 | 391.41 |
| 35 day SMA | 400.26 | 402.41 | 404.04 |
| 50 day SMA | 401.16 | 401.49 | 401.44 |
| 100 day SMA | 382.37 | 382.4 | 382.21 |
| 150 day SMA | 366.48 | 366.15 | 365.68 |
| 200 day SMA | 363.75 | 363.95 | 364.08 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 12.8
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


