Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 371.85 and 380.7
| Intraday Target 1 | 369.65 |
| Intraday Target 2 | 374.05 |
| Intraday Target 3 | 378.5 |
| Intraday Target 4 | 382.9 |
| Intraday Target 5 | 387.35 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 378.45 (0.85%) | 379.30 | 374.10 - 382.95 | 0.5516 times | Tue 30 June 2026 | 375.25 (-1.03%) | 379.15 | 373.35 - 382.00 | 0.4692 times | Mon 29 June 2026 | 379.15 (-1.61%) | 385.80 | 375.30 - 385.80 | 0.512 times | Thu 25 June 2026 | 385.35 (-2.18%) | 397.65 | 383.55 - 398.25 | 0.8035 times | Wed 24 June 2026 | 393.95 (2.62%) | 383.50 | 382.60 - 396.40 | 0.9867 times | Tue 23 June 2026 | 383.90 (-2.05%) | 392.70 | 381.00 - 396.85 | 1.4997 times | Mon 22 June 2026 | 391.95 (1.82%) | 385.55 | 383.05 - 393.25 | 1.0842 times | Fri 19 June 2026 | 384.95 (0.4%) | 382.95 | 380.25 - 391.70 | 1.0791 times | Thu 18 June 2026 | 383.40 (2.62%) | 379.65 | 374.60 - 385.90 | 1.8111 times | Wed 17 June 2026 | 373.60 (-1.62%) | 379.75 | 369.70 - 383.20 | 1.2029 times | Tue 16 June 2026 | 379.75 (1.39%) | 375.50 | 374.15 - 385.10 | 1.3745 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 369.68 and 382.13
| Weekly Target 1 | 366.75 |
| Weekly Target 2 | 372.6 |
| Weekly Target 3 | 379.2 |
| Weekly Target 4 | 385.05 |
| Weekly Target 5 | 391.65 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 378.45 (-1.79%) | 385.80 | 373.35 - 385.80 | 0.3141 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 0.8963 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.4796 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.0246 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 0.9383 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.0142 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.3441 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.4862 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.8689 times | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.6338 times | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.6263 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 371.85 and 380.7
| Monthly Target 1 | 369.65 |
| Monthly Target 2 | 374.05 |
| Monthly Target 3 | 378.5 |
| Monthly Target 4 | 382.9 |
| Monthly Target 5 | 387.35 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 378.45 (0.85%) | 379.30 | 374.10 - 382.95 | 0.0228 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.9161 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9511 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0892 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.0858 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.841 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7484 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.6856 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.6369 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 1.023 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.6476 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 263.9 and 389.2
| Yearly Target 1 | 225.72 |
| Yearly Target 2 | 302.08 |
| Yearly Target 3 | 351.01666666667 |
| Yearly Target 4 | 427.38 |
| Yearly Target 5 | 476.32 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 378.45 (-4.07%) | 394.50 | 274.65 - 399.95 | 0.4921 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7238 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6701 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8962 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6404 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7264 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7233 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3827 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4709 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2741 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3101 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krbl KRBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 17 points
Upper Bollinger band is at 404 and lower is at 336, while middle bands are at 353 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.71 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 382.43 |
| 12 day DMA | 382.02 |
| 20 day DMA | 369.39 |
| 35 day DMA | 359.79 |
| 50 day DMA | 362.3 |
| 100 day DMA | 346.69 |
| 150 day DMA | 357.98 |
| 200 day DMA | 364.96 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.12 | 380.96 | 383.82 |
| 12 day EMA | 377.67 | 377.53 | 377.95 |
| 20 day EMA | 372.67 | 372.06 | 371.72 |
| 35 day EMA | 367.62 | 366.98 | 366.49 |
| 50 day EMA | 362.3 | 361.64 | 361.08 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.43 | 383.52 | 386.86 |
| 12 day SMA | 382.02 | 381.05 | 378.56 |
| 20 day SMA | 369.39 | 367.83 | 366.35 |
| 35 day SMA | 359.79 | 359.29 | 359.23 |
| 50 day SMA | 362.3 | 361.75 | 361.32 |
| 100 day SMA | 346.69 | 346.3 | 345.97 |
| 150 day SMA | 357.98 | 358.32 | 358.67 |
| 200 day SMA | 364.96 | 365.35 | 365.75 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 13.37
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 13.39
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
