Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 318.33 and 329.98
| Intraday Target 1 | 315.78 |
| Intraday Target 2 | 320.87 |
| Intraday Target 3 | 327.43333333333 |
| Intraday Target 4 | 332.52 |
| Intraday Target 5 | 339.08 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 325.95 (-0.76%) | 331.60 | 322.35 - 334.00 | 0.8596 times | Wed 08 April 2026 | 328.45 (5.46%) | 335.70 | 327.00 - 336.65 | 1.8449 times | Tue 07 April 2026 | 311.45 (-0.11%) | 310.00 | 307.55 - 315.50 | 0.6068 times | Mon 06 April 2026 | 311.80 (1.4%) | 307.50 | 300.60 - 313.50 | 0.7649 times | Thu 02 April 2026 | 307.50 (1.54%) | 292.35 | 292.00 - 308.50 | 0.8789 times | Wed 01 April 2026 | 302.85 (7.32%) | 287.25 | 287.25 - 304.20 | 1.1445 times | Mon 30 March 2026 | 282.20 (-4.14%) | 292.00 | 280.75 - 296.35 | 1.0494 times | Fri 27 March 2026 | 294.40 (-2.87%) | 300.00 | 292.00 - 304.40 | 0.7734 times | Wed 25 March 2026 | 303.10 (2.28%) | 301.95 | 297.35 - 307.20 | 0.6838 times | Tue 24 March 2026 | 296.35 (3.91%) | 290.00 | 286.65 - 301.00 | 1.3939 times | Mon 23 March 2026 | 285.20 (-0.75%) | 287.35 | 282.35 - 294.90 | 1.6435 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 313.28 and 349.33
| Weekly Target 1 | 285.02 |
| Weekly Target 2 | 305.48 |
| Weekly Target 3 | 321.06666666667 |
| Weekly Target 4 | 341.53 |
| Weekly Target 5 | 357.12 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 325.95 (6%) | 307.50 | 300.60 - 336.65 | 0.8526 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6427 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.9401 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.581 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 0.9613 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.2147 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.5094 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.278 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 0.8075 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.2129 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.6786 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 306.6 and 356
| Monthly Target 1 | 267.22 |
| Monthly Target 2 | 296.58 |
| Monthly Target 3 | 316.61666666667 |
| Monthly Target 4 | 345.98 |
| Monthly Target 5 | 366.02 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 325.95 (15.5%) | 287.25 | 287.25 - 336.65 | 0.1661 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6402 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.4958 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4413 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.4042 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5547 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.6032 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.561 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.1668 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9666 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.7366 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 237.65 and 362.95
| Yearly Target 1 | 208.22 |
| Yearly Target 2 | 267.08 |
| Yearly Target 3 | 333.51666666667 |
| Yearly Target 4 | 392.38 |
| Yearly Target 5 | 458.82 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 325.95 (-17.38%) | 394.50 | 274.65 - 399.95 | 0.2635 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7652 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7102 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9178 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6799 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7679 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7407 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3919 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4822 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2807 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3175 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 309.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.88
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 15 points
Upper Bollinger band is at 331 and lower is at 273, while middle bands are at 288 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.46 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 317.03 |
| 12 day DMA | 303.05 |
| 20 day DMA | 301.59 |
| 35 day DMA | 320.94 |
| 50 day DMA | 330.4 |
| 100 day DMA | 359.8 |
| 150 day DMA | 369.77 |
| 200 day DMA | 378.29 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.62 | 313.46 | 305.97 |
| 12 day EMA | 309.55 | 306.57 | 302.59 |
| 20 day EMA | 310.06 | 308.39 | 306.28 |
| 35 day EMA | 317.4 | 316.9 | 316.22 |
| 50 day EMA | 329.41 | 329.55 | 329.6 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.03 | 312.41 | 303.16 |
| 12 day SMA | 303.05 | 299.13 | 296.07 |
| 20 day SMA | 301.59 | 300.58 | 300.08 |
| 35 day SMA | 320.94 | 322.03 | 323.26 |
| 50 day SMA | 330.4 | 330.39 | 330.56 |
| 100 day SMA | 359.8 | 360.44 | 360.92 |
| 150 day SMA | 369.77 | 370.48 | 371.22 |
| 200 day SMA | 378.29 | 378.41 | 378.55 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 12.24
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
