Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 417.75 and 427.35
| Intraday Target 1 | 410.4 |
| Intraday Target 2 | 415.5 |
| Intraday Target 3 | 420 |
| Intraday Target 4 | 425.1 |
| Intraday Target 5 | 429.6 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 420.60 (1.24%) | 415.20 | 414.90 - 424.50 | 0.385 times | Wed 11 November 2026 | 415.45 (2.55%) | 407.55 | 407.00 - 421.40 | 0.3937 times | Mon 09 November 2026 | 405.10 (-0.66%) | 405.50 | 401.00 - 408.60 | 0.1196 times | Sun 08 November 2026 | 407.80 (-0.06%) | 408.10 | 406.00 - 414.30 | 0.0521 times | Fri 06 November 2026 | 408.05 (0.16%) | 405.90 | 399.70 - 410.95 | 0.2117 times | Thu 05 November 2026 | 407.40 (1.48%) | 411.00 | 406.00 - 419.00 | 0.265 times | Tue 03 November 2026 | 401.45 (10.59%) | 376.10 | 372.45 - 412.80 | 7.9093 times | Mon 02 November 2026 | 363.00 (5.2%) | 342.00 | 342.00 - 364.85 | 0.2493 times | Fri 30 October 2026 | 345.05 (-3.1%) | 355.00 | 343.35 - 355.15 | 0.1941 times | Thu 29 October 2026 | 356.10 (1.55%) | 350.05 | 346.65 - 359.00 | 0.2201 times | Wed 28 October 2026 | 350.65 (-1.49%) | 355.00 | 345.65 - 355.05 | 0.1874 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 410.8 and 434.3
| Weekly Target 1 | 391.87 |
| Weekly Target 2 | 406.23 |
| Weekly Target 3 | 415.36666666667 |
| Weekly Target 4 | 429.73 |
| Weekly Target 5 | 438.87 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 420.60 (3.08%) | 408.10 | 401.00 - 424.50 | 0.4853 times | Fri 06 November 2026 | 408.05 (18.26%) | 342.00 | 342.00 - 419.00 | 4.4089 times | Fri 30 October 2026 | 345.05 (-1.23%) | 346.00 | 341.90 - 365.75 | 0.55 times | Fri 23 October 2026 | 349.35 (-11.39%) | 394.00 | 338.75 - 394.05 | 0.6685 times | Fri 16 October 2026 | 394.25 (1.3%) | 389.45 | 387.20 - 406.00 | 0.5109 times | Fri 09 October 2026 | 389.20 (3.54%) | 375.90 | 375.00 - 402.45 | 0.6893 times | Thu 01 October 2026 | 375.90 (-5.71%) | 398.65 | 366.00 - 398.65 | 0.4623 times | Fri 25 September 2026 | 398.65 (1.58%) | 392.45 | 386.15 - 410.95 | 0.6628 times | Fri 18 September 2026 | 392.45 (-6.79%) | 423.65 | 383.50 - 423.65 | 0.5827 times | Fri 11 September 2026 | 421.05 (-0.21%) | 425.00 | 416.05 - 444.60 | 0.9792 times | Fri 04 September 2026 | 421.95 (-3.59%) | 432.95 | 416.85 - 433.95 | 0.7908 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 381.3 and 463.8
| Monthly Target 1 | 313.2 |
| Monthly Target 2 | 366.9 |
| Monthly Target 3 | 395.7 |
| Monthly Target 4 | 449.4 |
| Monthly Target 5 | 478.2 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 420.60 (21.9%) | 342.00 | 342.00 - 424.50 | 1.2269 times | Fri 30 October 2026 | 345.05 (-9.58%) | 381.60 | 338.75 - 406.00 | 0.647 times | Wed 30 September 2026 | 381.60 (-9.63%) | 422.00 | 379.25 - 444.60 | 0.768 times | Mon 31 August 2026 | 422.25 (20.26%) | 350.00 | 350.00 - 452.80 | 1.9996 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.55 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.9021 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9365 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0725 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.0692 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8281 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7369 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 347.63 and 525.78
| Yearly Target 1 | 204.53 |
| Yearly Target 2 | 312.57 |
| Yearly Target 3 | 382.68333333333 |
| Yearly Target 4 | 490.72 |
| Yearly Target 5 | 560.83 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 420.60 (6.62%) | 394.50 | 274.65 - 452.80 | 0.9075 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.6485 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.5971 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8571 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.5688 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.651 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.6917 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.366 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4503 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2621 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.2965 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 26 points
Upper Bollinger band is at 433 and lower is at 330, while middle bands are at 356 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.06 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 411.4 |
| 12 day DMA | 386.38 |
| 20 day DMA | 381.12 |
| 35 day DMA | 385 |
| 50 day DMA | 394.06 |
| 100 day DMA | 385.96 |
| 150 day DMA | 374.83 |
| 200 day DMA | 363.97 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.15 | 404.92 | 399.65 |
| 12 day EMA | 396.05 | 391.59 | 387.25 |
| 20 day EMA | 390.78 | 387.64 | 384.71 |
| 35 day EMA | 392.64 | 390.99 | 389.55 |
| 50 day EMA | 399.25 | 398.38 | 397.68 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.4 | 408.76 | 405.96 |
| 12 day SMA | 386.38 | 380.73 | 375.22 |
| 20 day SMA | 381.12 | 379.92 | 378.8 |
| 35 day SMA | 385 | 384.22 | 383.56 |
| 50 day SMA | 394.06 | 394.4 | 394.76 |
| 100 day SMA | 385.96 | 385.49 | 385.13 |
| 150 day SMA | 374.83 | 374.08 | 373.33 |
| 200 day SMA | 363.97 | 363.57 | 363.25 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 14.86
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 14.88
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
