Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 335.48 and 347.03
| Intraday Target 1 | 333.35 |
| Intraday Target 2 | 337.6 |
| Intraday Target 3 | 344.9 |
| Intraday Target 4 | 349.15 |
| Intraday Target 5 | 356.45 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 341.85 (-1.82%) | 346.05 | 340.65 - 352.20 | 0.5669 times | Tue 09 June 2026 | 348.20 (1.37%) | 347.60 | 344.10 - 351.85 | 0.6542 times | Mon 08 June 2026 | 343.50 (-3.69%) | 350.00 | 340.10 - 360.90 | 0.9712 times | Fri 05 June 2026 | 356.65 (1.6%) | 349.70 | 348.50 - 358.80 | 0.8679 times | Thu 04 June 2026 | 351.05 (0.26%) | 349.00 | 345.80 - 355.90 | 0.8695 times | Wed 03 June 2026 | 350.15 (0.88%) | 348.10 | 342.15 - 352.90 | 1.0805 times | Tue 02 June 2026 | 347.10 (0.42%) | 344.00 | 341.45 - 350.85 | 1.048 times | Mon 01 June 2026 | 345.65 (-1.3%) | 351.20 | 339.70 - 353.00 | 1.3335 times | Fri 29 May 2026 | 350.20 (-2.79%) | 361.45 | 345.30 - 367.55 | 1.5542 times | Wed 27 May 2026 | 360.25 (-1.25%) | 363.30 | 359.10 - 369.15 | 1.054 times | Tue 26 May 2026 | 364.80 (1.93%) | 355.65 | 354.95 - 368.85 | 1.6177 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 330.58 and 351.38
| Weekly Target 1 | 326.82 |
| Weekly Target 2 | 334.33 |
| Weekly Target 3 | 347.61666666667 |
| Weekly Target 4 | 355.13 |
| Weekly Target 5 | 368.42 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 341.85 (-4.15%) | 350.00 | 340.10 - 360.90 | 0.3603 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 0.8544 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 0.9236 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.2239 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.3533 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.7912 times | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.5771 times | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.4809 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.3699 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 1.0653 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6405 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 330.18 and 351.38
| Monthly Target 1 | 326.28 |
| Monthly Target 2 | 334.07 |
| Monthly Target 3 | 347.48333333333 |
| Monthly Target 4 | 355.27 |
| Monthly Target 5 | 368.68 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 341.85 (-2.38%) | 351.20 | 339.70 - 360.90 | 0.2247 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.7941 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 0.9093 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.9065 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.7021 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.6248 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.5724 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.2015 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.8541 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.2104 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 4.4843 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 245.6 and 370.9
| Yearly Target 1 | 213.52 |
| Yearly Target 2 | 277.68 |
| Yearly Target 3 | 338.81666666667 |
| Yearly Target 4 | 402.98 |
| Yearly Target 5 | 464.12 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 341.85 (-13.35%) | 394.50 | 274.65 - 399.95 | 0.4363 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7339 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6799 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9015 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.65 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7365 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7276 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.385 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4736 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2757 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3119 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.18
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 11 points
Upper Bollinger band is at 369 and lower is at 326, while middle bands are at 337 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.7 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 348.25 |
| 12 day DMA | 351.44 |
| 20 day DMA | 347.33 |
| 35 day DMA | 356.37 |
| 50 day DMA | 345.58 |
| 100 day DMA | 341.26 |
| 150 day DMA | 359.35 |
| 200 day DMA | 370.58 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.61 | 348.99 | 349.38 |
| 12 day EMA | 348.54 | 349.76 | 350.04 |
| 20 day EMA | 348.98 | 349.73 | 349.89 |
| 35 day EMA | 344.13 | 344.26 | 344.03 |
| 50 day EMA | 341.08 | 341.05 | 340.76 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.25 | 349.91 | 349.69 |
| 12 day SMA | 351.44 | 351.6 | 350.74 |
| 20 day SMA | 347.33 | 347.72 | 348.36 |
| 35 day SMA | 356.37 | 356.47 | 356.55 |
| 50 day SMA | 345.58 | 344.67 | 343.41 |
| 100 day SMA | 341.26 | 341.47 | 341.71 |
| 150 day SMA | 359.35 | 359.59 | 359.78 |
| 200 day SMA | 370.58 | 371.22 | 371.91 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 12.1
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 12.84
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
