Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 415.03 and 430.23
| Intraday Target 1 | 412.28 |
| Intraday Target 2 | 417.77 |
| Intraday Target 3 | 427.48333333333 |
| Intraday Target 4 | 432.97 |
| Intraday Target 5 | 442.68 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 423.25 (-2.58%) | 435.45 | 422.00 - 437.20 | 0.8465 times | Wed 09 September 2026 | 434.45 (0.79%) | 434.45 | 428.15 - 444.60 | 1.2317 times | Tue 08 September 2026 | 431.05 (0.88%) | 429.40 | 425.20 - 438.70 | 1.0952 times | Mon 07 September 2026 | 427.30 (1.27%) | 425.00 | 422.00 - 439.80 | 1.2355 times | Fri 04 September 2026 | 421.95 (-0.69%) | 425.50 | 416.85 - 429.65 | 0.5618 times | Thu 03 September 2026 | 424.90 (0.12%) | 427.45 | 421.90 - 429.70 | 0.4585 times | Wed 02 September 2026 | 424.40 (0.07%) | 422.00 | 418.60 - 429.15 | 0.7922 times | Tue 01 September 2026 | 424.10 (0.44%) | 422.00 | 418.25 - 428.40 | 0.9853 times | Mon 31 August 2026 | 422.25 (-3.52%) | 432.95 | 420.10 - 433.95 | 1.309 times | Fri 28 August 2026 | 437.65 (0.95%) | 431.50 | 424.00 - 443.85 | 1.4842 times | Thu 27 August 2026 | 433.55 (-3.1%) | 447.00 | 430.00 - 447.10 | 1.4698 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 411.33 and 433.93
| Weekly Target 1 | 407.35 |
| Weekly Target 2 | 415.3 |
| Weekly Target 3 | 429.95 |
| Weekly Target 4 | 437.9 |
| Weekly Target 5 | 452.55 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 423.25 (0.31%) | 425.00 | 422.00 - 444.60 | 0.7497 times | Fri 04 September 2026 | 421.95 (-3.59%) | 432.95 | 416.85 - 433.95 | 0.6984 times | Fri 28 August 2026 | 437.65 (7.54%) | 411.05 | 407.90 - 452.80 | 3.424 times | Fri 21 August 2026 | 406.95 (5.32%) | 387.60 | 380.25 - 412.00 | 1.2606 times | Fri 14 August 2026 | 386.40 (2.05%) | 378.40 | 365.70 - 402.00 | 1.5729 times | Fri 07 August 2026 | 378.65 (7.85%) | 350.00 | 350.00 - 381.50 | 0.5636 times | Fri 31 July 2026 | 351.10 (0.1%) | 351.45 | 341.60 - 361.80 | 0.3706 times | Fri 24 July 2026 | 350.75 (-2.16%) | 358.50 | 339.50 - 359.00 | 0.3799 times | Fri 17 July 2026 | 358.50 (-2.09%) | 365.00 | 351.60 - 368.65 | 0.5039 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.4763 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.3474 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 420.05 and 447.8
| Monthly Target 1 | 400.48 |
| Monthly Target 2 | 411.87 |
| Monthly Target 3 | 428.23333333333 |
| Monthly Target 4 | 439.62 |
| Monthly Target 5 | 455.98 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 423.25 (0.24%) | 422.00 | 416.85 - 444.60 | 0.3816 times | Mon 31 August 2026 | 422.25 (20.26%) | 350.00 | 350.00 - 452.80 | 2.1931 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.6032 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.9893 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 1.0271 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.1762 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.1726 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.9082 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.8082 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.7404 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.8476 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 348.95 and 527.1
| Yearly Target 1 | 205.42 |
| Yearly Target 2 | 314.33 |
| Yearly Target 3 | 383.56666666667 |
| Yearly Target 4 | 492.48 |
| Yearly Target 5 | 561.72 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 423.25 (7.29%) | 394.50 | 274.65 - 452.80 | 0.7277 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.6811 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6287 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.874 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.5998 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.6836 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7054 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3733 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4592 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2673 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3024 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 17 points
Upper Bollinger band is at 453 and lower is at 387, while middle bands are at 403 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.17 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 427.6 |
| 12 day DMA | 429.35 |
| 20 day DMA | 419.63 |
| 35 day DMA | 395.71 |
| 50 day DMA | 385.41 |
| 100 day DMA | 373.85 |
| 150 day DMA | 359.6 |
| 200 day DMA | 364.84 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.54 | 429.68 | 427.29 |
| 12 day EMA | 424.18 | 424.35 | 422.52 |
| 20 day EMA | 416.83 | 416.15 | 414.22 |
| 35 day EMA | 404.53 | 403.43 | 401.6 |
| 50 day EMA | 389.37 | 387.99 | 386.09 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.6 | 427.93 | 425.92 |
| 12 day SMA | 429.35 | 429.33 | 429.61 |
| 20 day SMA | 419.63 | 417.09 | 414.02 |
| 35 day SMA | 395.71 | 393.44 | 391.04 |
| 50 day SMA | 385.41 | 384.51 | 383.33 |
| 100 day SMA | 373.85 | 373.13 | 372.32 |
| 150 day SMA | 359.6 | 359.04 | 358.42 |
| 200 day SMA | 364.84 | 364.87 | 364.84 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 14.95
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 14.98
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
