Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 299.75 and 316.25
| Intraday Target 1 | 286.17 |
| Intraday Target 2 | 296.83 |
| Intraday Target 3 | 302.66666666667 |
| Intraday Target 4 | 313.33 |
| Intraday Target 5 | 319.17 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.50 (1.54%) | 292.35 | 292.00 - 308.50 | 0.7485 times | Wed 01 April 2026 | 302.85 (7.32%) | 287.25 | 287.25 - 304.20 | 0.9747 times | Mon 30 March 2026 | 282.20 (-4.14%) | 292.00 | 280.75 - 296.35 | 0.8937 times | Fri 27 March 2026 | 294.40 (-2.87%) | 300.00 | 292.00 - 304.40 | 0.6587 times | Wed 25 March 2026 | 303.10 (2.28%) | 301.95 | 297.35 - 307.20 | 0.5823 times | Tue 24 March 2026 | 296.35 (3.91%) | 290.00 | 286.65 - 301.00 | 1.1871 times | Mon 23 March 2026 | 285.20 (-0.75%) | 287.35 | 282.35 - 294.90 | 1.3997 times | Fri 20 March 2026 | 287.35 (3.01%) | 283.15 | 274.65 - 292.50 | 1.6157 times | Thu 19 March 2026 | 278.95 (-4.37%) | 284.50 | 278.00 - 288.15 | 0.9436 times | Wed 18 March 2026 | 291.70 (2.84%) | 285.00 | 281.70 - 295.55 | 0.9959 times | Tue 17 March 2026 | 283.65 (-2.31%) | 292.65 | 280.80 - 292.65 | 1.3008 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 294.13 and 321.88
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 289.33 |
| Weekly Target 3 | 298.91666666667 |
| Weekly Target 4 | 317.08 |
| Weekly Target 5 | 326.67 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6541 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.9567 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.609 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 0.9783 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.2362 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.5184 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.3006 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 0.8218 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.2343 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.6906 times | Fri 23 January 2026 | 325.20 (-7.18%) | 348.90 | 324.00 - 352.45 | 0.8558 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 297.38 and 318.63
| Monthly Target 1 | 279.83 |
| Monthly Target 2 | 293.67 |
| Monthly Target 3 | 301.08333333333 |
| Monthly Target 4 | 314.92 |
| Monthly Target 5 | 322.33 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.50 (8.97%) | 287.25 | 287.25 - 308.50 | 0.0557 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6474 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.5014 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4462 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.4088 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5721 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.61 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.5785 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.2024 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9775 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.7448 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 228.43 and 353.73
| Yearly Target 1 | 202.07 |
| Yearly Target 2 | 254.78 |
| Yearly Target 3 | 327.36666666667 |
| Yearly Target 4 | 380.08 |
| Yearly Target 5 | 452.67 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.50 (-22.05%) | 394.50 | 274.65 - 399.95 | 0.2472 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7682 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7131 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9193 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6827 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7709 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.742 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3926 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.483 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2811 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.318 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 15 points
Upper Bollinger band is at 331 and lower is at 273, while middle bands are at 288 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.7 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 298.01 |
| 12 day DMA | 291.97 |
| 20 day DMA | 301.61 |
| 35 day DMA | 326.65 |
| 50 day DMA | 331.38 |
| 100 day DMA | 362.3 |
| 150 day DMA | 373.05 |
| 200 day DMA | 379.03 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.94 | 294.66 | 290.56 |
| 12 day EMA | 299.03 | 297.49 | 296.51 |
| 20 day EMA | 305.33 | 305.1 | 305.34 |
| 35 day EMA | 315.83 | 316.32 | 317.11 |
| 50 day EMA | 329.92 | 330.83 | 331.97 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.01 | 295.78 | 292.25 |
| 12 day SMA | 291.97 | 291.97 | 293.34 |
| 20 day SMA | 301.61 | 302.76 | 304.6 |
| 35 day SMA | 326.65 | 328.47 | 330.22 |
| 50 day SMA | 331.38 | 332.06 | 333.01 |
| 100 day SMA | 362.3 | 363 | 363.73 |
| 150 day SMA | 373.05 | 374.16 | 375.32 |
| 200 day SMA | 379.03 | 379.36 | 379.75 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 10.88
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 11.55
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


