ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong intraday Stock price targets for Krbl are 352.5 and 375.35

Intraday Target 1333.77
Intraday Target 2348.38
Intraday Target 3356.61666666667
Intraday Target 4371.23
Intraday Target 5379.47

Daily price and volume Krbl

Date Closing Open Range Volume
Mon 02 November 2026 363.00 (5.2%) 342.00 342.00 - 364.85 0.9458 times
Fri 30 October 2026 345.05 (-3.1%) 355.00 343.35 - 355.15 0.7365 times
Thu 29 October 2026 356.10 (1.55%) 350.05 346.65 - 359.00 0.8349 times
Wed 28 October 2026 350.65 (-1.49%) 355.00 345.65 - 355.05 0.711 times
Tue 27 October 2026 355.95 (0.91%) 353.90 350.90 - 365.75 0.9219 times
Mon 26 October 2026 352.75 (0.97%) 346.00 341.90 - 355.00 0.8824 times
Fri 23 October 2026 349.35 (-1.56%) 352.00 338.75 - 355.00 1.2986 times
Thu 22 October 2026 354.90 (-2.07%) 360.00 352.65 - 365.40 0.7601 times
Wed 21 October 2026 362.40 (-3.73%) 377.00 358.00 - 377.00 1.5515 times
Mon 19 October 2026 376.45 (-4.51%) 394.00 371.85 - 394.05 1.3572 times
Fri 16 October 2026 394.25 (0.11%) 395.40 392.10 - 399.70 0.4853 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 352.5 and 375.35

Weekly Target 1333.77
Weekly Target 2348.38
Weekly Target 3356.61666666667
Weekly Target 4371.23
Weekly Target 5379.47

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Mon 02 November 2026 363.00 (5.2%) 342.00 342.00 - 364.85 0.2113 times
Fri 30 October 2026 345.05 (-1.23%) 346.00 341.90 - 365.75 0.913 times
Fri 23 October 2026 349.35 (-11.39%) 394.00 338.75 - 394.05 1.1098 times
Fri 16 October 2026 394.25 (1.3%) 389.45 387.20 - 406.00 0.8482 times
Fri 09 October 2026 389.20 (3.54%) 375.90 375.00 - 402.45 1.1443 times
Thu 01 October 2026 375.90 (-5.71%) 398.65 366.00 - 398.65 0.7675 times
Fri 25 September 2026 398.65 (1.58%) 392.45 386.15 - 410.95 1.1003 times
Fri 18 September 2026 392.45 (-6.79%) 423.65 383.50 - 423.65 0.9673 times
Fri 11 September 2026 421.05 (-0.21%) 425.00 416.05 - 444.60 1.6255 times
Fri 04 September 2026 421.95 (-3.59%) 432.95 416.85 - 433.95 1.3128 times
Fri 28 August 2026 437.65 (7.54%) 411.05 407.90 - 452.80 6.4365 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 352.5 and 375.35

Monthly Target 1333.77
Monthly Target 2348.38
Monthly Target 3356.61666666667
Monthly Target 4371.23
Monthly Target 5379.47

Monthly price and volumes Krbl

Date Closing Open Range Volume
Mon 02 November 2026 363.00 (5.2%) 342.00 342.00 - 364.85 0.0362 times
Fri 30 October 2026 345.05 (-9.58%) 381.60 338.75 - 406.00 0.7349 times
Wed 30 September 2026 381.60 (-9.63%) 422.00 379.25 - 444.60 0.8723 times
Mon 31 August 2026 422.25 (20.26%) 350.00 350.00 - 452.80 2.271 times
Fri 31 July 2026 351.10 (-6.44%) 379.30 339.50 - 383.40 0.6247 times
Tue 30 June 2026 375.25 (7.15%) 351.20 336.40 - 398.25 1.0245 times
Fri 29 May 2026 350.20 (-4.62%) 368.50 322.00 - 389.50 1.0636 times
Thu 30 April 2026 367.15 (30.1%) 287.25 287.25 - 379.70 1.218 times
Mon 30 March 2026 282.20 (-16.91%) 321.00 274.65 - 344.75 1.2143 times
Fri 27 February 2026 339.65 (-0.79%) 342.35 326.40 - 396.20 0.9404 times
Fri 30 January 2026 342.35 (-13.22%) 394.50 321.50 - 399.95 0.837 times

 monthly chart Krbl

Yearly price and charts Krbl

Strong yearly Stock price targets for Krbl KRBL are 229.75 and 407.9

Yearly Target 1185.33
Yearly Target 2274.17
Yearly Target 3363.48333333333
Yearly Target 4452.32
Yearly Target 5541.63

Yearly price and volumes Krbl

Date Closing Open Range Volume
Mon 02 November 2026 363.00 (-7.98%) 394.50 274.65 - 452.80 0.8147 times
Wed 31 December 2025 394.50 (31.22%) 299.95 241.25 - 495.00 1.6653 times
Tue 31 December 2024 300.65 (-19.85%) 376.50 258.15 - 386.20 1.6134 times
Fri 29 December 2023 375.10 (-4.1%) 392.05 319.50 - 470.90 0.8658 times
Fri 30 December 2022 391.15 (60.93%) 240.50 184.50 - 445.00 1.5848 times
Fri 31 December 2021 243.05 (-0.71%) 245.75 173.15 - 337.95 1.6678 times
Thu 31 December 2020 244.80 (-14.21%) 285.00 92.00 - 339.00 0.6988 times
Tue 31 December 2019 285.35 (1.31%) 282.00 186.40 - 389.75 0.3698 times
Mon 31 December 2018 281.65 (-53.08%) 600.25 278.00 - 651.95 0.4549 times
Fri 29 December 2017 600.25 (101.12%) 300.05 296.00 - 675.00 0.2648 times
Fri 30 December 2016 298.45 (30.87%) 228.10 174.00 - 306.80 0.2995 times

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krbl KRBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.4

Munafa value: 70 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 375 and price is deviating by 20 points

Upper Bollinger band is at 414 and lower is at 337, while middle bands are at 356 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.01 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 354.15
12 day DMA 362.89
20 day DMA 374.55
35 day DMA 383.62
50 day DMA 396.41
100 day DMA 382.6
150 day DMA 369.54
200 day DMA 362.16

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA355.96352.44356.13
12 day EMA362.54362.46365.62
20 day EMA370.1370.85373.57
35 day EMA381.66382.76384.98
50 day EMA391.66392.83394.78

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA354.15352.1352.96
12 day SMA362.89366.13370.43
20 day SMA374.55375.2377.02
35 day SMA383.62385.66388.11
50 day SMA396.41397.14398.11
100 day SMA382.6382.41382.52
150 day SMA369.54369.03368.59
200 day SMA362.16362.27362.48

Fundamentals, profit and EPS of Krbl KRBL

EPS is 28.31 and PE is: 12.82

Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)

Debt: 169.79 in crores

Market capitalization: 8820.27

EPS is 28.26 and PE is: 12.85

Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)

Debt: 70.99 in crores

Market capitalization: 6738.52

Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top