Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 423.23 and 440.33
| Intraday Target 1 | 419.78 |
| Intraday Target 2 | 426.67 |
| Intraday Target 3 | 436.88333333333 |
| Intraday Target 4 | 443.77 |
| Intraday Target 5 | 453.98 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 433.55 (-3.1%) | 447.00 | 430.00 - 447.10 | 0.4391 times | Wed 26 August 2026 | 447.40 (5.77%) | 426.40 | 425.00 - 452.80 | 1.4779 times | Tue 25 August 2026 | 423.00 (-3.38%) | 436.00 | 419.00 - 436.00 | 0.821 times | Mon 24 August 2026 | 437.80 (7.58%) | 411.05 | 407.90 - 444.00 | 2.8338 times | Fri 21 August 2026 | 406.95 (2.44%) | 401.85 | 398.80 - 409.35 | 0.4901 times | Thu 20 August 2026 | 397.25 (-0.59%) | 401.00 | 392.00 - 405.10 | 0.3164 times | Wed 19 August 2026 | 399.60 (1.52%) | 393.80 | 392.60 - 412.00 | 0.5579 times | Tue 18 August 2026 | 393.60 (-0.53%) | 394.65 | 390.50 - 403.80 | 0.3825 times | Mon 17 August 2026 | 395.70 (2.41%) | 387.60 | 380.25 - 398.60 | 0.4676 times | Fri 14 August 2026 | 386.40 (3.76%) | 389.50 | 381.75 - 402.00 | 2.2137 times | Thu 13 August 2026 | 372.40 (-0.21%) | 374.90 | 365.70 - 382.00 | 0.1803 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 420.73 and 465.63
| Weekly Target 1 | 386.52 |
| Weekly Target 2 | 410.03 |
| Weekly Target 3 | 431.41666666667 |
| Weekly Target 4 | 454.93 |
| Weekly Target 5 | 476.32 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 433.55 (6.54%) | 411.05 | 407.90 - 452.80 | 3.4198 times | Fri 21 August 2026 | 406.95 (5.32%) | 387.60 | 380.25 - 412.00 | 1.3592 times | Fri 14 August 2026 | 386.40 (2.05%) | 378.40 | 365.70 - 402.00 | 1.696 times | Fri 07 August 2026 | 378.65 (7.85%) | 350.00 | 350.00 - 381.50 | 0.6077 times | Fri 31 July 2026 | 351.10 (0.1%) | 351.45 | 341.60 - 361.80 | 0.3996 times | Fri 24 July 2026 | 350.75 (-2.16%) | 358.50 | 339.50 - 359.00 | 0.4097 times | Fri 17 July 2026 | 358.50 (-2.09%) | 365.00 | 351.60 - 368.65 | 0.5433 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.5136 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.3746 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 0.6764 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.1166 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 391.78 and 494.58
| Monthly Target 1 | 309.32 |
| Monthly Target 2 | 371.43 |
| Monthly Target 3 | 412.11666666667 |
| Monthly Target 4 | 474.23 |
| Monthly Target 5 | 514.92 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 433.55 (23.48%) | 350.00 | 350.00 - 452.80 | 1.6603 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.4897 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8031 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.8338 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 0.9549 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.9519 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.7373 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.6561 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.6011 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.3117 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.8969 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 354.1 and 532.25
| Yearly Target 1 | 208.85 |
| Yearly Target 2 | 321.2 |
| Yearly Target 3 | 387 |
| Yearly Target 4 | 499.35 |
| Yearly Target 5 | 565.15 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 433.55 (9.9%) | 394.50 | 274.65 - 452.80 | 0.689 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.6881 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6355 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8777 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6065 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.6906 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7084 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3748 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4611 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2684 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3036 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.35
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 26 points
Upper Bollinger band is at 443 and lower is at 341, while middle bands are at 367 and 418
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.85 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 429.74 |
| 12 day DMA | 405.57 |
| 20 day DMA | 391.62 |
| 35 day DMA | 375.52 |
| 50 day DMA | 376.58 |
| 100 day DMA | 363.92 |
| 150 day DMA | 353.3 |
| 200 day DMA | 363.46 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.4 | 425.83 | 415.05 |
| 12 day EMA | 410.88 | 406.76 | 399.37 |
| 20 day EMA | 398.66 | 394.99 | 389.48 |
| 35 day EMA | 388.76 | 386.12 | 382.51 |
| 50 day EMA | 380.74 | 378.59 | 375.78 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.74 | 422.48 | 412.92 |
| 12 day SMA | 405.57 | 400.32 | 394.2 |
| 20 day SMA | 391.62 | 387.47 | 382.53 |
| 35 day SMA | 375.52 | 373.68 | 371.18 |
| 50 day SMA | 376.58 | 375.51 | 374.05 |
| 100 day SMA | 363.92 | 362.61 | 360.96 |
| 150 day SMA | 353.3 | 352.74 | 352.15 |
| 200 day SMA | 363.46 | 363.17 | 362.83 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 15.31
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 15.34
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
