Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 367.08 and 376.43
| Intraday Target 1 | 365.07 |
| Intraday Target 2 | 369.08 |
| Intraday Target 3 | 374.41666666667 |
| Intraday Target 4 | 378.43 |
| Intraday Target 5 | 383.77 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 373.10 (-1.73%) | 379.00 | 370.40 - 379.75 | 0.5873 times | Wed 18 February 2026 | 379.65 (2.26%) | 374.65 | 372.45 - 390.00 | 2.0468 times | Tue 17 February 2026 | 371.25 (4.08%) | 360.00 | 358.10 - 378.00 | 1.3295 times | Mon 16 February 2026 | 356.70 (-2.03%) | 360.50 | 352.70 - 366.30 | 1.3049 times | Fri 13 February 2026 | 364.10 (-2.01%) | 371.00 | 362.50 - 373.70 | 1.1073 times | Thu 12 February 2026 | 371.55 (0.05%) | 371.55 | 367.20 - 373.35 | 0.4888 times | Wed 11 February 2026 | 371.35 (0.3%) | 372.00 | 368.75 - 378.00 | 0.7038 times | Tue 10 February 2026 | 370.25 (-0.31%) | 371.40 | 367.25 - 376.00 | 0.4179 times | Mon 09 February 2026 | 371.40 (1.99%) | 368.10 | 365.45 - 378.60 | 1.1183 times | Fri 06 February 2026 | 364.15 (2.35%) | 354.45 | 348.30 - 368.00 | 0.8952 times | Thu 05 February 2026 | 355.80 (-2.23%) | 363.90 | 354.40 - 365.25 | 0.5437 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 362.9 and 400.2
| Weekly Target 1 | 334.63 |
| Weekly Target 2 | 353.87 |
| Weekly Target 3 | 371.93333333333 |
| Weekly Target 4 | 391.17 |
| Weekly Target 5 | 409.23 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 373.10 (2.47%) | 360.50 | 352.70 - 390.00 | 1.4177 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 1.0323 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.5505 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.8675 times | Fri 23 January 2026 | 325.20 (-7.18%) | 348.90 | 324.00 - 352.45 | 1.075 times | Fri 16 January 2026 | 350.35 (-3.5%) | 361.00 | 348.20 - 366.85 | 1.0871 times | Fri 09 January 2026 | 363.05 (-8.41%) | 396.40 | 358.00 - 397.75 | 1.1445 times | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.6058 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.7629 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.4567 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 1.6341 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 349.75 and 419.55
| Monthly Target 1 | 295.43 |
| Monthly Target 2 | 334.27 |
| Monthly Target 3 | 365.23333333333 |
| Monthly Target 4 | 404.07 |
| Monthly Target 5 | 435.03 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 373.10 (8.98%) | 342.35 | 326.40 - 396.20 | 0.376 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4072 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.373 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4347 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5566 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4405 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9223 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.892 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6797 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.918 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4678 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 308.08 and 386.53
| Yearly Target 1 | 286.4 |
| Yearly Target 2 | 329.75 |
| Yearly Target 3 | 364.85 |
| Yearly Target 4 | 408.2 |
| Yearly Target 5 | 443.3 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 373.10 (-5.42%) | 394.50 | 321.50 - 399.95 | 0.13 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7894 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7337 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9303 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.7029 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7921 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7509 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3973 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4888 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2845 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3219 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.35
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 19 points
Upper Bollinger band is at 391 and lower is at 319, while middle bands are at 337 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.75 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 368.96 |
| 12 day DMA | 367.77 |
| 20 day DMA | 354.65 |
| 35 day DMA | 358.48 |
| 50 day DMA | 369.59 |
| 100 day DMA | 376.73 |
| 150 day DMA | 391.97 |
| 200 day DMA | 383.74 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.43 | 370.59 | 366.06 |
| 12 day EMA | 365.96 | 364.66 | 361.93 |
| 20 day EMA | 362.93 | 361.86 | 359.99 |
| 35 day EMA | 366.57 | 366.19 | 365.4 |
| 50 day EMA | 371.45 | 371.38 | 371.04 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.96 | 368.65 | 366.99 |
| 12 day SMA | 367.77 | 366.11 | 363 |
| 20 day SMA | 354.65 | 352.86 | 350.45 |
| 35 day SMA | 358.48 | 359.1 | 359.6 |
| 50 day SMA | 369.59 | 369.98 | 370.01 |
| 100 day SMA | 376.73 | 376.62 | 376.49 |
| 150 day SMA | 391.97 | 392.01 | 392.01 |
| 200 day SMA | 383.74 | 383.35 | 382.97 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 26.63 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
EPS is 23.60 and PE is: 15.81
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
