Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 382.6 and 394.05
| Intraday Target 1 | 374.18 |
| Intraday Target 2 | 379.57 |
| Intraday Target 3 | 385.63333333333 |
| Intraday Target 4 | 391.02 |
| Intraday Target 5 | 397.08 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 384.95 (0.4%) | 382.95 | 380.25 - 391.70 | 0.883 times | Thu 18 June 2026 | 383.40 (2.62%) | 379.65 | 374.60 - 385.90 | 1.482 times | Wed 17 June 2026 | 373.60 (-1.62%) | 379.75 | 369.70 - 383.20 | 0.9843 times | Tue 16 June 2026 | 379.75 (1.39%) | 375.50 | 374.15 - 385.10 | 1.1247 times | Mon 15 June 2026 | 374.55 (2.11%) | 380.00 | 372.05 - 387.15 | 1.4345 times | Fri 12 June 2026 | 366.80 (6.2%) | 347.45 | 347.45 - 368.50 | 1.7533 times | Thu 11 June 2026 | 345.40 (1.04%) | 340.80 | 336.40 - 347.50 | 0.7582 times | Wed 10 June 2026 | 341.85 (-1.82%) | 346.05 | 340.65 - 352.20 | 0.4085 times | Tue 09 June 2026 | 348.20 (1.37%) | 347.60 | 344.10 - 351.85 | 0.4714 times | Mon 08 June 2026 | 343.50 (-3.69%) | 350.00 | 340.10 - 360.90 | 0.6999 times | Fri 05 June 2026 | 356.65 (1.6%) | 349.70 | 348.50 - 358.80 | 0.6255 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 377.33 and 399.33
| Weekly Target 1 | 360.12 |
| Weekly Target 2 | 372.53 |
| Weekly Target 3 | 382.11666666667 |
| Weekly Target 4 | 394.53 |
| Weekly Target 5 | 404.12 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.2413 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 0.8595 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 0.7872 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 0.8509 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.1276 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.2467 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.7289 times | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.5317 times | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.3643 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.2621 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 0.9814 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 360.68 and 415.98
| Monthly Target 1 | 315.72 |
| Monthly Target 2 | 350.33 |
| Monthly Target 3 | 371.01666666667 |
| Monthly Target 4 | 405.63 |
| Monthly Target 5 | 426.32 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 384.95 (9.92%) | 351.20 | 336.40 - 391.70 | 0.5601 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.7668 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 0.8781 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.8754 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.678 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.6034 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.5528 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.1259 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.8248 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.1346 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 4.3305 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 267.15 and 392.45
| Yearly Target 1 | 227.88 |
| Yearly Target 2 | 306.42 |
| Yearly Target 3 | 353.18333333333 |
| Yearly Target 4 | 431.72 |
| Yearly Target 5 | 478.48 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 384.95 (-2.42%) | 394.50 | 274.65 - 399.95 | 0.4718 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7275 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6736 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8981 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6439 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7301 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7249 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3836 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4719 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2747 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3107 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.7
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 14 points
Upper Bollinger band is at 387 and lower is at 331, while middle bands are at 345 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.95 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 379.25 |
| 12 day DMA | 362.48 |
| 20 day DMA | 358.48 |
| 35 day DMA | 357.27 |
| 50 day DMA | 355.48 |
| 100 day DMA | 343.02 |
| 150 day DMA | 359.11 |
| 200 day DMA | 367.29 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.53 | 373.82 | 369.03 |
| 12 day EMA | 367.43 | 364.24 | 360.76 |
| 20 day EMA | 361.89 | 359.46 | 356.94 |
| 35 day EMA | 356.76 | 355.1 | 353.43 |
| 50 day EMA | 353.6 | 352.32 | 351.05 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.25 | 375.62 | 368.02 |
| 12 day SMA | 362.48 | 359.58 | 356.55 |
| 20 day SMA | 358.48 | 356.12 | 353.45 |
| 35 day SMA | 357.27 | 356.86 | 356.61 |
| 50 day SMA | 355.48 | 354.01 | 352.58 |
| 100 day SMA | 343.02 | 342.49 | 341.98 |
| 150 day SMA | 359.11 | 359.06 | 359.06 |
| 200 day SMA | 367.29 | 367.6 | 367.93 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 13.62
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
