Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 387 and 397
| Intraday Target 1 | 384.67 |
| Intraday Target 2 | 389.33 |
| Intraday Target 3 | 394.66666666667 |
| Intraday Target 4 | 399.33 |
| Intraday Target 5 | 404.67 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.00 (-1.08%) | 399.45 | 390.00 - 400.00 | 0.8114 times | Thu 04 December 2025 | 398.30 (0.85%) | 394.75 | 392.05 - 400.00 | 0.6492 times | Wed 03 December 2025 | 394.95 (-0.57%) | 398.20 | 392.25 - 407.30 | 1.0168 times | Tue 02 December 2025 | 397.20 (-1.38%) | 402.50 | 395.05 - 407.70 | 0.8761 times | Mon 01 December 2025 | 402.75 (-1.41%) | 408.50 | 401.10 - 409.50 | 0.7892 times | Fri 28 November 2025 | 408.50 (-0.33%) | 411.00 | 406.10 - 413.80 | 1.0363 times | Thu 27 November 2025 | 409.85 (-0.88%) | 414.00 | 405.95 - 419.20 | 1.1885 times | Wed 26 November 2025 | 413.50 (0.16%) | 416.90 | 410.50 - 416.90 | 0.9863 times | Tue 25 November 2025 | 412.85 (0.06%) | 404.00 | 404.00 - 417.00 | 1.1224 times | Mon 24 November 2025 | 412.60 (-0.78%) | 415.90 | 398.80 - 422.00 | 1.5238 times | Fri 21 November 2025 | 415.85 (-1.88%) | 424.85 | 414.80 - 428.00 | 1.5455 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 382.25 and 401.75
| Weekly Target 1 | 378.33 |
| Weekly Target 2 | 386.17 |
| Weekly Target 3 | 397.83333333333 |
| Weekly Target 4 | 405.67 |
| Weekly Target 5 | 417.33 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.2956 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.418 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.7144 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.3163 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.315 times | Fri 31 October 2025 | 373.25 (-1.67%) | 378.85 | 372.05 - 382.55 | 0.2739 times | Fri 24 October 2025 | 379.60 (-0.39%) | 381.10 | 374.10 - 389.85 | 0.2838 times | Fri 17 October 2025 | 381.10 (2.75%) | 367.65 | 356.75 - 386.15 | 0.8442 times | Fri 10 October 2025 | 370.90 (6.43%) | 351.95 | 342.00 - 373.75 | 0.8296 times | Fri 03 October 2025 | 348.50 (-0.68%) | 346.00 | 340.55 - 354.95 | 0.7093 times | Fri 26 September 2025 | 350.90 (-11.27%) | 395.40 | 348.30 - 400.20 | 0.9978 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 382.25 and 401.75
| Monthly Target 1 | 378.33 |
| Monthly Target 2 | 386.17 |
| Monthly Target 3 | 397.83333333333 |
| Monthly Target 4 | 405.67 |
| Monthly Target 5 | 417.33 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.064 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4635 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5678 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4695 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9811 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9099 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6934 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9364 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4772 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4372 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.3275 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 317.63 and 571.38
| Yearly Target 1 | 123 |
| Yearly Target 2 | 258.5 |
| Yearly Target 3 | 376.75 |
| Yearly Target 4 | 512.25 |
| Yearly Target 5 | 630.5 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.00 (31.05%) | 299.95 | 241.25 - 495.00 | 1.7139 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7097 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9175 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6793 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7673 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7405 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3918 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.482 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2806 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3174 times | Thu 31 December 2015 | 228.05 (0%) | 147.00 | 145.15 - 249.70 | 0.217 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 17 points
Upper Bollinger band is at 440 and lower is at 373, while middle bands are at 390 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.61 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 397.44 |
| 12 day DMA | 407.01 |
| 20 day DMA | 405.94 |
| 35 day DMA | 394.53 |
| 50 day DMA | 382.98 |
| 100 day DMA | 403 |
| 150 day DMA | 387.3 |
| 200 day DMA | 360.59 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.31 | 400.46 | 401.54 |
| 12 day EMA | 402.42 | 403.95 | 404.98 |
| 20 day EMA | 401.09 | 401.84 | 402.21 |
| 35 day EMA | 394.79 | 394.84 | 394.64 |
| 50 day EMA | 385.19 | 384.83 | 384.28 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.44 | 400.34 | 402.65 |
| 12 day SMA | 407.01 | 409.88 | 412.38 |
| 20 day SMA | 405.94 | 405.41 | 404.37 |
| 35 day SMA | 394.53 | 394.08 | 393.22 |
| 50 day SMA | 382.98 | 382.53 | 382.36 |
| 100 day SMA | 403 | 402.95 | 402.95 |
| 150 day SMA | 387.3 | 386.7 | 386.11 |
| 200 day SMA | 360.59 | 360.03 | 359.46 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 23.60 and PE is: 16.69
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
EPS is 20.80 and PE is: 18.94
Last quarter profit: (March 2025 quarter) 154.21 crores (35.18%)
Debt: 406.68 in crores
Market capitalization: 8076.38
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
