Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 352.08 and 368.28
| Intraday Target 1 | 339.33 |
| Intraday Target 2 | 348.62 |
| Intraday Target 3 | 355.53333333333 |
| Intraday Target 4 | 364.82 |
| Intraday Target 5 | 371.73 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 357.90 (4.1%) | 348.00 | 346.25 - 362.45 | 0.8623 times | Fri 22 May 2026 | 343.80 (1.78%) | 336.00 | 336.00 - 348.95 | 0.8266 times | Thu 21 May 2026 | 337.80 (2.38%) | 335.00 | 331.95 - 339.00 | 0.4494 times | Wed 20 May 2026 | 329.95 (-0.98%) | 333.00 | 325.20 - 334.80 | 0.8709 times | Tue 19 May 2026 | 333.20 (1.38%) | 330.50 | 326.80 - 337.45 | 0.9053 times | Mon 18 May 2026 | 328.65 (-3.01%) | 336.90 | 322.00 - 336.90 | 1.5543 times | Fri 15 May 2026 | 338.85 (-2.26%) | 351.00 | 336.00 - 354.80 | 1.4154 times | Thu 14 May 2026 | 346.70 (-6.39%) | 375.00 | 345.00 - 375.00 | 1.3496 times | Wed 13 May 2026 | 370.35 (5.95%) | 352.65 | 351.25 - 374.40 | 1.1327 times | Tue 12 May 2026 | 349.55 (-3.21%) | 360.70 | 345.05 - 363.45 | 0.6335 times | Mon 11 May 2026 | 361.15 (-3.22%) | 370.00 | 359.55 - 371.35 | 0.5623 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 352.08 and 368.28
| Weekly Target 1 | 339.33 |
| Weekly Target 2 | 348.62 |
| Weekly Target 3 | 355.53333333333 |
| Weekly Target 4 | 364.82 |
| Weekly Target 5 | 371.73 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 357.90 (4.1%) | 348.00 | 346.25 - 362.45 | 0.237 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.2659 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.3997 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.8184 times | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.5969 times | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.5317 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.4169 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 1.1019 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6625 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.969 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.6298 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 306.2 and 373.7
| Monthly Target 1 | 288.97 |
| Monthly Target 2 | 323.43 |
| Monthly Target 3 | 356.46666666667 |
| Monthly Target 4 | 390.93 |
| Monthly Target 5 | 423.97 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 357.90 (-2.52%) | 368.50 | 322.00 - 389.50 | 0.471 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 0.6435 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6415 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.4968 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4422 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.4051 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5579 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.6044 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.5642 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.1734 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9686 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 253.63 and 378.93
| Yearly Target 1 | 218.87 |
| Yearly Target 2 | 288.38 |
| Yearly Target 3 | 344.16666666667 |
| Yearly Target 4 | 413.68 |
| Yearly Target 5 | 469.47 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 357.90 (-9.28%) | 394.50 | 274.65 - 399.95 | 0.4008 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7404 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6861 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9048 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6562 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.743 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7303 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3864 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4754 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2767 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.313 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 347.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 18 points
Upper Bollinger band is at 393 and lower is at 324, while middle bands are at 341 and 375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.29 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 340.53 |
| 12 day DMA | 347.59 |
| 20 day DMA | 357.92 |
| 35 day DMA | 349.63 |
| 50 day DMA | 333.67 |
| 100 day DMA | 345.51 |
| 150 day DMA | 361.42 |
| 200 day DMA | 373.98 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.64 | 339.51 | 337.36 |
| 12 day EMA | 347.61 | 345.74 | 346.09 |
| 20 day EMA | 348.92 | 347.97 | 348.41 |
| 35 day EMA | 342.3 | 341.38 | 341.24 |
| 50 day EMA | 333.48 | 332.48 | 332.02 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.53 | 334.68 | 333.69 |
| 12 day SMA | 347.59 | 349.26 | 352.01 |
| 20 day SMA | 357.92 | 358.02 | 359.14 |
| 35 day SMA | 349.63 | 348.06 | 346.3 |
| 50 day SMA | 333.67 | 332.63 | 332.12 |
| 100 day SMA | 345.51 | 345.94 | 346.53 |
| 150 day SMA | 361.42 | 361.48 | 361.67 |
| 200 day SMA | 373.98 | 374.15 | 374.42 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 12.66
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 13.44
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
