Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 306.2 and 319.1
| Intraday Target 1 | 295.73 |
| Intraday Target 2 | 303.77 |
| Intraday Target 3 | 308.63333333333 |
| Intraday Target 4 | 316.67 |
| Intraday Target 5 | 321.53 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 311.80 (1.4%) | 307.50 | 300.60 - 313.50 | 0.6747 times | Thu 02 April 2026 | 307.50 (1.54%) | 292.35 | 292.00 - 308.50 | 0.7752 times | Wed 01 April 2026 | 302.85 (7.32%) | 287.25 | 287.25 - 304.20 | 1.0095 times | Mon 30 March 2026 | 282.20 (-4.14%) | 292.00 | 280.75 - 296.35 | 0.9256 times | Fri 27 March 2026 | 294.40 (-2.87%) | 300.00 | 292.00 - 304.40 | 0.6822 times | Wed 25 March 2026 | 303.10 (2.28%) | 301.95 | 297.35 - 307.20 | 0.6031 times | Tue 24 March 2026 | 296.35 (3.91%) | 290.00 | 286.65 - 301.00 | 1.2294 times | Mon 23 March 2026 | 285.20 (-0.75%) | 287.35 | 282.35 - 294.90 | 1.4496 times | Fri 20 March 2026 | 287.35 (3.01%) | 283.15 | 274.65 - 292.50 | 1.6734 times | Thu 19 March 2026 | 278.95 (-4.37%) | 284.50 | 278.00 - 288.15 | 0.9773 times | Wed 18 March 2026 | 291.70 (2.84%) | 285.00 | 281.70 - 295.55 | 1.0315 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 306.2 and 319.1
| Weekly Target 1 | 295.73 |
| Weekly Target 2 | 303.77 |
| Weekly Target 3 | 308.63333333333 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 321.53 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 311.80 (1.4%) | 307.50 | 300.60 - 313.50 | 0.1719 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6905 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 1.01 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.6987 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 1.0328 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.305 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.5473 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.3731 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 0.8676 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.3031 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.7291 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 299.53 and 325.78
| Monthly Target 1 | 277.93 |
| Monthly Target 2 | 294.87 |
| Monthly Target 3 | 304.18333333333 |
| Monthly Target 4 | 321.12 |
| Monthly Target 5 | 330.43 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 311.80 (10.49%) | 287.25 | 287.25 - 313.50 | 0.0766 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.646 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.5003 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4453 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.4079 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5688 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.6087 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.5752 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.1957 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9754 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.7433 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 230.58 and 355.88
| Yearly Target 1 | 203.5 |
| Yearly Target 2 | 257.65 |
| Yearly Target 3 | 328.8 |
| Yearly Target 4 | 382.95 |
| Yearly Target 5 | 454.1 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 311.80 (-20.96%) | 394.50 | 274.65 - 399.95 | 0.2502 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7677 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7125 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.919 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6822 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7703 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7417 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3925 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4829 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.281 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3179 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 15 points
Upper Bollinger band is at 330 and lower is at 273, while middle bands are at 288 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.05 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 299.75 |
| 12 day DMA | 293.75 |
| 20 day DMA | 301.18 |
| 35 day DMA | 324.98 |
| 50 day DMA | 330.96 |
| 100 day DMA | 361.59 |
| 150 day DMA | 372.13 |
| 200 day DMA | 378.79 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.23 | 298.94 | 294.66 |
| 12 day EMA | 300.99 | 299.02 | 297.48 |
| 20 day EMA | 305.89 | 305.27 | 305.03 |
| 35 day EMA | 315.81 | 316.05 | 316.55 |
| 50 day EMA | 329.41 | 330.13 | 331.05 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.75 | 298.01 | 295.78 |
| 12 day SMA | 293.75 | 291.97 | 291.97 |
| 20 day SMA | 301.18 | 301.61 | 302.76 |
| 35 day SMA | 324.98 | 326.65 | 328.47 |
| 50 day SMA | 330.96 | 331.38 | 332.06 |
| 100 day SMA | 361.59 | 362.3 | 363 |
| 150 day SMA | 372.13 | 373.05 | 374.16 |
| 200 day SMA | 378.79 | 379.03 | 379.36 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 11.03
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
