Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 356.43 and 362.68
| Intraday Target 1 | 351.37 |
| Intraday Target 2 | 355.23 |
| Intraday Target 3 | 357.61666666667 |
| Intraday Target 4 | 361.48 |
| Intraday Target 5 | 363.87 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 359.10 (1.8%) | 353.90 | 353.75 - 360.00 | 1.0492 times | Tue 14 July 2026 | 352.75 (-3.17%) | 362.00 | 351.60 - 363.15 | 1.7668 times | Mon 13 July 2026 | 364.30 (-0.51%) | 365.00 | 360.90 - 368.65 | 0.672 times | Fri 10 July 2026 | 366.15 (-0.85%) | 371.10 | 365.20 - 373.85 | 0.8865 times | Thu 09 July 2026 | 369.30 (2.64%) | 360.85 | 359.65 - 375.00 | 1.1855 times | Wed 08 July 2026 | 359.80 (-3.15%) | 370.00 | 354.65 - 375.30 | 1.5774 times | Tue 07 July 2026 | 371.50 (-1.07%) | 374.00 | 363.10 - 374.00 | 0.8919 times | Fri 03 July 2026 | 375.50 (-1.18%) | 380.05 | 373.50 - 383.40 | 0.5542 times | Thu 02 July 2026 | 380.00 (0.41%) | 378.10 | 375.10 - 382.50 | 0.6622 times | Wed 01 July 2026 | 378.45 (0.85%) | 379.30 | 374.10 - 382.95 | 0.7542 times | Tue 30 June 2026 | 375.25 (-1.03%) | 379.15 | 373.35 - 382.00 | 0.6416 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 346.83 and 363.88
| Weekly Target 1 | 342.73 |
| Weekly Target 2 | 350.92 |
| Weekly Target 3 | 359.78333333333 |
| Weekly Target 4 | 367.97 |
| Weekly Target 5 | 376.83 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 359.10 (-1.93%) | 365.00 | 351.60 - 368.65 | 0.5289 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.6886 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.5023 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 0.9069 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.4971 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.0367 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 0.9494 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.0263 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.36 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.5038 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.8792 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 339.45 and 371.25
| Monthly Target 1 | 332.9 |
| Monthly Target 2 | 346 |
| Monthly Target 3 | 364.7 |
| Monthly Target 4 | 377.8 |
| Monthly Target 5 | 396.5 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 359.10 (-4.3%) | 379.30 | 351.60 - 383.40 | 0.2942 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8912 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9253 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0596 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.0563 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8181 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7281 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.667 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.5652 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.9952 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.5756 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 254.23 and 379.53
| Yearly Target 1 | 219.27 |
| Yearly Target 2 | 289.18 |
| Yearly Target 3 | 344.56666666667 |
| Yearly Target 4 | 414.48 |
| Yearly Target 5 | 469.87 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 359.10 (-8.97%) | 394.50 | 274.65 - 399.95 | 0.5152 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7196 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.666 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.894 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6365 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7222 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7216 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3818 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4697 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2734 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3093 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 397 and lower is at 354, while middle bands are at 365 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.13 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 362.32 |
| 12 day DMA | 369.27 |
| 20 day DMA | 375.41 |
| 35 day DMA | 366.06 |
| 50 day DMA | 362.48 |
| 100 day DMA | 347.03 |
| 150 day DMA | 355.33 |
| 200 day DMA | 362.09 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.35 | 362.48 | 367.35 |
| 12 day EMA | 366.83 | 368.23 | 371.04 |
| 20 day EMA | 368.26 | 369.22 | 370.95 |
| 35 day EMA | 367.27 | 367.75 | 368.63 |
| 50 day EMA | 363.01 | 363.17 | 363.6 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.32 | 362.46 | 366.21 |
| 12 day SMA | 369.27 | 371.46 | 374.89 |
| 20 day SMA | 375.41 | 376.18 | 376.88 |
| 35 day SMA | 366.06 | 365.62 | 365.2 |
| 50 day SMA | 362.48 | 362.64 | 363 |
| 100 day SMA | 347.03 | 347.16 | 347.34 |
| 150 day SMA | 355.33 | 355.58 | 355.91 |
| 200 day SMA | 362.09 | 362.3 | 362.56 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 12.68
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 12.71
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


