Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 353.88 and 361.03
| Intraday Target 1 | 352.15 |
| Intraday Target 2 | 355.6 |
| Intraday Target 3 | 359.3 |
| Intraday Target 4 | 362.75 |
| Intraday Target 5 | 366.45 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 359.05 (-0.01%) | 359.10 | 355.85 - 363.00 | 0.5494 times | Wed 15 July 2026 | 359.10 (1.8%) | 353.90 | 353.75 - 360.00 | 1.0725 times | Tue 14 July 2026 | 352.75 (-3.17%) | 362.00 | 351.60 - 363.15 | 1.8059 times | Mon 13 July 2026 | 364.30 (-0.51%) | 365.00 | 360.90 - 368.65 | 0.6869 times | Fri 10 July 2026 | 366.15 (-0.85%) | 371.10 | 365.20 - 373.85 | 0.9061 times | Thu 09 July 2026 | 369.30 (2.64%) | 360.85 | 359.65 - 375.00 | 1.2118 times | Wed 08 July 2026 | 359.80 (-3.15%) | 370.00 | 354.65 - 375.30 | 1.6123 times | Tue 07 July 2026 | 371.50 (-1.07%) | 374.00 | 363.10 - 374.00 | 0.9117 times | Fri 03 July 2026 | 375.50 (-1.18%) | 380.05 | 373.50 - 383.40 | 0.5665 times | Thu 02 July 2026 | 380.00 (0.41%) | 378.10 | 375.10 - 382.50 | 0.6768 times | Wed 01 July 2026 | 378.45 (0.85%) | 379.30 | 374.10 - 382.95 | 0.7709 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 346.8 and 363.85
| Weekly Target 1 | 342.72 |
| Weekly Target 2 | 350.88 |
| Weekly Target 3 | 359.76666666667 |
| Weekly Target 4 | 367.93 |
| Weekly Target 5 | 376.82 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 359.05 (-1.94%) | 365.00 | 351.60 - 368.65 | 0.6055 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.683 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.4982 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 0.8996 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.485 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.0283 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 0.9418 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.018 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.349 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.4916 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.8721 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 339.43 and 371.23
| Monthly Target 1 | 332.88 |
| Monthly Target 2 | 345.97 |
| Monthly Target 3 | 364.68333333333 |
| Monthly Target 4 | 377.77 |
| Monthly Target 5 | 396.48 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 359.05 (-4.32%) | 379.30 | 351.60 - 383.40 | 0.3095 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8898 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9238 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0579 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.0546 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8168 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7269 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.6659 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.5611 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.9936 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.5715 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 254.2 and 379.5
| Yearly Target 1 | 219.25 |
| Yearly Target 2 | 289.15 |
| Yearly Target 3 | 344.55 |
| Yearly Target 4 | 414.45 |
| Yearly Target 5 | 469.85 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 359.05 (-8.99%) | 394.50 | 274.65 - 399.95 | 0.5165 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7194 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6658 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8939 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6362 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7219 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7215 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3818 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4697 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2734 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3093 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 12 points
Upper Bollinger band is at 397 and lower is at 352, while middle bands are at 364 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.77 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 360.27 |
| 12 day DMA | 367.6 |
| 20 day DMA | 374.37 |
| 35 day DMA | 366.09 |
| 50 day DMA | 362.23 |
| 100 day DMA | 346.98 |
| 150 day DMA | 355.09 |
| 200 day DMA | 361.91 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.58 | 361.35 | 362.48 |
| 12 day EMA | 365.63 | 366.83 | 368.23 |
| 20 day EMA | 367.37 | 368.25 | 369.21 |
| 35 day EMA | 366.58 | 367.02 | 367.49 |
| 50 day EMA | 362.82 | 362.97 | 363.13 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.27 | 362.32 | 362.46 |
| 12 day SMA | 367.6 | 369.27 | 371.46 |
| 20 day SMA | 374.37 | 375.41 | 376.18 |
| 35 day SMA | 366.09 | 366.06 | 365.62 |
| 50 day SMA | 362.23 | 362.48 | 362.64 |
| 100 day SMA | 346.98 | 347.03 | 347.16 |
| 150 day SMA | 355.09 | 355.33 | 355.58 |
| 200 day SMA | 361.91 | 362.09 | 362.3 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 12.68
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 12.71
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
