Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 352.5 and 375.35
| Intraday Target 1 | 333.77 |
| Intraday Target 2 | 348.38 |
| Intraday Target 3 | 356.61666666667 |
| Intraday Target 4 | 371.23 |
| Intraday Target 5 | 379.47 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 363.00 (5.2%) | 342.00 | 342.00 - 364.85 | 0.9458 times | Fri 30 October 2026 | 345.05 (-3.1%) | 355.00 | 343.35 - 355.15 | 0.7365 times | Thu 29 October 2026 | 356.10 (1.55%) | 350.05 | 346.65 - 359.00 | 0.8349 times | Wed 28 October 2026 | 350.65 (-1.49%) | 355.00 | 345.65 - 355.05 | 0.711 times | Tue 27 October 2026 | 355.95 (0.91%) | 353.90 | 350.90 - 365.75 | 0.9219 times | Mon 26 October 2026 | 352.75 (0.97%) | 346.00 | 341.90 - 355.00 | 0.8824 times | Fri 23 October 2026 | 349.35 (-1.56%) | 352.00 | 338.75 - 355.00 | 1.2986 times | Thu 22 October 2026 | 354.90 (-2.07%) | 360.00 | 352.65 - 365.40 | 0.7601 times | Wed 21 October 2026 | 362.40 (-3.73%) | 377.00 | 358.00 - 377.00 | 1.5515 times | Mon 19 October 2026 | 376.45 (-4.51%) | 394.00 | 371.85 - 394.05 | 1.3572 times | Fri 16 October 2026 | 394.25 (0.11%) | 395.40 | 392.10 - 399.70 | 0.4853 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 352.5 and 375.35
| Weekly Target 1 | 333.77 |
| Weekly Target 2 | 348.38 |
| Weekly Target 3 | 356.61666666667 |
| Weekly Target 4 | 371.23 |
| Weekly Target 5 | 379.47 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 363.00 (5.2%) | 342.00 | 342.00 - 364.85 | 0.2113 times | Fri 30 October 2026 | 345.05 (-1.23%) | 346.00 | 341.90 - 365.75 | 0.913 times | Fri 23 October 2026 | 349.35 (-11.39%) | 394.00 | 338.75 - 394.05 | 1.1098 times | Fri 16 October 2026 | 394.25 (1.3%) | 389.45 | 387.20 - 406.00 | 0.8482 times | Fri 09 October 2026 | 389.20 (3.54%) | 375.90 | 375.00 - 402.45 | 1.1443 times | Thu 01 October 2026 | 375.90 (-5.71%) | 398.65 | 366.00 - 398.65 | 0.7675 times | Fri 25 September 2026 | 398.65 (1.58%) | 392.45 | 386.15 - 410.95 | 1.1003 times | Fri 18 September 2026 | 392.45 (-6.79%) | 423.65 | 383.50 - 423.65 | 0.9673 times | Fri 11 September 2026 | 421.05 (-0.21%) | 425.00 | 416.05 - 444.60 | 1.6255 times | Fri 04 September 2026 | 421.95 (-3.59%) | 432.95 | 416.85 - 433.95 | 1.3128 times | Fri 28 August 2026 | 437.65 (7.54%) | 411.05 | 407.90 - 452.80 | 6.4365 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 352.5 and 375.35
| Monthly Target 1 | 333.77 |
| Monthly Target 2 | 348.38 |
| Monthly Target 3 | 356.61666666667 |
| Monthly Target 4 | 371.23 |
| Monthly Target 5 | 379.47 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 363.00 (5.2%) | 342.00 | 342.00 - 364.85 | 0.0362 times | Fri 30 October 2026 | 345.05 (-9.58%) | 381.60 | 338.75 - 406.00 | 0.7349 times | Wed 30 September 2026 | 381.60 (-9.63%) | 422.00 | 379.25 - 444.60 | 0.8723 times | Mon 31 August 2026 | 422.25 (20.26%) | 350.00 | 350.00 - 452.80 | 2.271 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.6247 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 1.0245 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 1.0636 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.218 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.2143 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.9404 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.837 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 229.75 and 407.9
| Yearly Target 1 | 185.33 |
| Yearly Target 2 | 274.17 |
| Yearly Target 3 | 363.48333333333 |
| Yearly Target 4 | 452.32 |
| Yearly Target 5 | 541.63 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 363.00 (-7.98%) | 394.50 | 274.65 - 452.80 | 0.8147 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.6653 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6134 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8658 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.5848 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.6678 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.6988 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3698 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4549 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2648 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.2995 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 362.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krbl KRBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.4
Munafa value: 70 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 20 points
Upper Bollinger band is at 414 and lower is at 337, while middle bands are at 356 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.01 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 354.15 |
| 12 day DMA | 362.89 |
| 20 day DMA | 374.55 |
| 35 day DMA | 383.62 |
| 50 day DMA | 396.41 |
| 100 day DMA | 382.6 |
| 150 day DMA | 369.54 |
| 200 day DMA | 362.16 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.96 | 352.44 | 356.13 |
| 12 day EMA | 362.54 | 362.46 | 365.62 |
| 20 day EMA | 370.1 | 370.85 | 373.57 |
| 35 day EMA | 381.66 | 382.76 | 384.98 |
| 50 day EMA | 391.66 | 392.83 | 394.78 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.15 | 352.1 | 352.96 |
| 12 day SMA | 362.89 | 366.13 | 370.43 |
| 20 day SMA | 374.55 | 375.2 | 377.02 |
| 35 day SMA | 383.62 | 385.66 | 388.11 |
| 50 day SMA | 396.41 | 397.14 | 398.11 |
| 100 day SMA | 382.6 | 382.41 | 382.52 |
| 150 day SMA | 369.54 | 369.03 | 368.59 |
| 200 day SMA | 362.16 | 362.27 | 362.48 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 12.82
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 12.85
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


