Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 392.63 and 397.88
| Intraday Target 1 | 391.37 |
| Intraday Target 2 | 393.88 |
| Intraday Target 3 | 396.61666666667 |
| Intraday Target 4 | 399.13 |
| Intraday Target 5 | 401.87 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 396.40 (0.23%) | 398.30 | 394.10 - 399.35 | 0.6081 times | Thu 01 January 2026 | 395.50 (0.25%) | 394.50 | 393.10 - 399.95 | 0.4559 times | Wed 31 December 2025 | 394.50 (-0.69%) | 395.00 | 393.25 - 398.05 | 0.5715 times | Tue 30 December 2025 | 397.25 (-1.73%) | 402.00 | 393.75 - 403.90 | 0.634 times | Mon 29 December 2025 | 404.25 (-0.01%) | 406.00 | 398.15 - 412.30 | 1.8072 times | Fri 26 December 2025 | 404.30 (0.91%) | 400.20 | 398.35 - 407.50 | 0.88 times | Wed 24 December 2025 | 400.65 (-0.46%) | 405.00 | 397.30 - 405.00 | 0.4772 times | Tue 23 December 2025 | 402.50 (1.96%) | 395.05 | 393.40 - 403.65 | 0.885 times | Mon 22 December 2025 | 394.75 (0.09%) | 398.00 | 383.00 - 401.25 | 2.8913 times | Fri 19 December 2025 | 394.40 (1.6%) | 388.80 | 388.80 - 396.65 | 0.7899 times | Thu 18 December 2025 | 388.20 (-0.15%) | 388.85 | 385.85 - 392.60 | 0.525 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 385.15 and 404.35
| Weekly Target 1 | 381.4 |
| Weekly Target 2 | 388.9 |
| Weekly Target 3 | 400.6 |
| Weekly Target 4 | 408.1 |
| Weekly Target 5 | 419.8 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.3028 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.3813 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.2283 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 0.8167 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.3334 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.4714 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.9336 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.8683 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.3553 times | Fri 31 October 2025 | 373.25 (-1.67%) | 378.85 | 372.05 - 382.55 | 0.3089 times | Fri 24 October 2025 | 379.60 (-0.39%) | 381.10 | 374.10 - 389.85 | 0.32 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 394.75 and 401.6
| Monthly Target 1 | 389.63 |
| Monthly Target 2 | 393.02 |
| Monthly Target 3 | 396.48333333333 |
| Monthly Target 4 | 399.87 |
| Monthly Target 5 | 403.33 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 396.40 (0.48%) | 394.50 | 393.10 - 399.95 | 0.0153 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3846 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4791 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5739 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4851 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.0129 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9196 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.7008 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9464 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4823 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4419 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 394.75 and 401.6
| Yearly Target 1 | 389.63 |
| Yearly Target 2 | 393.02 |
| Yearly Target 3 | 396.48333333333 |
| Yearly Target 4 | 399.87 |
| Yearly Target 5 | 403.33 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 396.40 (0.48%) | 394.50 | 393.10 - 399.95 | 0.0025 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.8126 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7561 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9424 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.7249 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.8153 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7606 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.4024 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4951 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2882 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.326 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 397.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 6 points
Upper Bollinger band is at 406 and lower is at 384, while middle bands are at 390 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.53 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 397.58 |
| 12 day DMA | 396.79 |
| 20 day DMA | 394.62 |
| 35 day DMA | 402.67 |
| 50 day DMA | 395.64 |
| 100 day DMA | 403.79 |
| 150 day DMA | 395.06 |
| 200 day DMA | 372.74 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.97 | 397.25 | 398.13 |
| 12 day EMA | 397.1 | 397.23 | 397.55 |
| 20 day EMA | 397.05 | 397.12 | 397.29 |
| 35 day EMA | 395.13 | 395.06 | 395.03 |
| 50 day EMA | 394.56 | 394.49 | 394.45 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.58 | 399.16 | 400.19 |
| 12 day SMA | 396.79 | 396.45 | 396.48 |
| 20 day SMA | 394.62 | 394.71 | 394.68 |
| 35 day SMA | 402.67 | 402.18 | 402.01 |
| 50 day SMA | 395.64 | 395.38 | 395.12 |
| 100 day SMA | 403.79 | 403.54 | 403.32 |
| 150 day SMA | 395.06 | 394.81 | 394.61 |
| 200 day SMA | 372.74 | 372.08 | 371.42 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 26.63 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
EPS is 23.60 and PE is: 16.8
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
