ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 311.5 and 324.5

Intraday Target 1309
Intraday Target 2314
Intraday Target 3322
Intraday Target 4327
Intraday Target 5335

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 14 August 2026 319.00 (-2.82%) 325.00 317.00 - 330.00 0.6724 times
Thu 13 August 2026 328.25 (-2.65%) 337.00 326.30 - 340.00 0.7389 times
Wed 12 August 2026 337.20 (-3.9%) 348.00 335.10 - 352.75 0.8973 times
Tue 11 August 2026 350.90 (-4.97%) 367.20 332.90 - 375.00 5.9558 times
Mon 10 August 2026 369.25 (-0.39%) 372.30 365.35 - 375.15 0.4138 times
Fri 07 August 2026 370.70 (-1.24%) 374.05 370.00 - 375.60 0.3279 times
Thu 06 August 2026 375.35 (-0.44%) 377.00 373.75 - 378.90 0.2114 times
Wed 05 August 2026 377.00 (-1.36%) 385.40 375.80 - 388.25 0.2679 times
Tue 04 August 2026 382.20 (0.35%) 380.00 376.40 - 388.60 0.3278 times
Mon 03 August 2026 380.85 (1.9%) 375.40 375.40 - 383.00 0.1868 times
Fri 31 July 2026 373.75 (-2.61%) 383.05 366.85 - 386.45 0.448 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 288.93 and 347.08

Weekly Target 1278.9
Weekly Target 2298.95
Weekly Target 3337.05
Weekly Target 4357.1
Weekly Target 5395.2

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 14 August 2026 319.00 (-13.95%) 372.30 317.00 - 375.15 4.373 times
Fri 07 August 2026 370.70 (-0.82%) 375.40 370.00 - 388.60 0.6661 times
Fri 31 July 2026 373.75 (-4.22%) 391.75 366.85 - 398.00 0.5152 times
Fri 24 July 2026 390.20 (-4.74%) 405.50 382.65 - 415.15 0.5657 times
Fri 17 July 2026 409.60 (1.24%) 400.00 398.05 - 419.90 0.7019 times
Fri 10 July 2026 404.60 (0.07%) 405.40 395.05 - 411.50 0.4199 times
Fri 03 July 2026 404.30 (1.4%) 398.00 394.00 - 411.65 0.6688 times
Thu 25 June 2026 398.70 (-2.55%) 408.05 395.15 - 416.00 0.5668 times
Fri 19 June 2026 409.15 (1.93%) 413.85 402.00 - 416.00 0.7097 times
Fri 12 June 2026 401.40 (-1.1%) 400.00 378.90 - 404.00 0.813 times
Fri 05 June 2026 405.85 (-3.59%) 430.00 398.70 - 430.70 1.0203 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 282.2 and 353.8

Monthly Target 1269.93
Monthly Target 2294.47
Monthly Target 3341.53333333333
Monthly Target 4366.07
Monthly Target 5413.13

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 14 August 2026 319.00 (-14.65%) 375.40 317.00 - 388.60 0.6186 times
Fri 31 July 2026 373.75 (-6.1%) 399.95 366.85 - 419.90 0.3244 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.4098 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.0356 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.6703 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.4698 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.5034 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.3338 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.1994 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4351 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.5965 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 222.85 and 413.15

Yearly Target 1190.8
Yearly Target 2254.9
Yearly Target 3381.1
Yearly Target 4445.2
Yearly Target 5571.4

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 14 August 2026 319.00 (-36.54%) 501.80 317.00 - 507.30 1.4458 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.2737 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.5691 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.4667 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2447 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.05

Tomorrow's movement Prediction of Kpi Green KPIGREEN is strongly bearish. It has broken a strong support of 346 and is expected to move down further.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 25 points

Upper Bollinger band is at 424 and lower is at 328, while middle bands are at 352 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KpiGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.06 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 340.92
12 day DMA 362.35
20 day DMA 375.73
35 day DMA 386.64
50 day DMA 391.12
100 day DMA 407.73
150 day DMA 407.51
200 day DMA 420.54

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA337.75347.12356.55
12 day EMA356.77363.64370.07
20 day EMA368.28373.47378.23
35 day EMA379.75383.33386.57
50 day EMA388.47391.3393.87

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA340.92351.26360.68
12 day SMA362.35368.3373.19
20 day SMA375.73380.26384.19
35 day SMA386.64389.04391.15
50 day SMA391.12393.04394.89
100 day SMA407.73408.36408.88
150 day SMA407.51408.62409.66
200 day SMA420.54421.47422.31

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 13.22

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 14.63

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top