ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 391.58 and 401.23

Intraday Target 1389.83
Intraday Target 2393.32
Intraday Target 3399.48333333333
Intraday Target 4402.97
Intraday Target 5409.13

Daily price and volume Kpi Green

Date Closing Open Range Volume
Wed 01 July 2026 396.80 (-0.31%) 399.95 396.00 - 405.65 0.7082 times
Tue 30 June 2026 398.05 (0.63%) 395.55 395.55 - 404.70 0.953 times
Mon 29 June 2026 395.55 (-0.79%) 398.00 394.00 - 402.20 0.7828 times
Thu 25 June 2026 398.70 (-1.04%) 404.20 397.50 - 406.10 0.69 times
Wed 24 June 2026 402.90 (0.16%) 400.05 395.15 - 406.10 0.8295 times
Tue 23 June 2026 402.25 (-2.13%) 410.05 400.00 - 410.65 1.7395 times
Mon 22 June 2026 411.00 (0.45%) 408.05 407.75 - 416.00 1.0426 times
Fri 19 June 2026 409.15 (0.43%) 406.60 402.00 - 412.90 1.1788 times
Thu 18 June 2026 407.40 (-0.67%) 409.20 405.05 - 415.80 1.2203 times
Wed 17 June 2026 410.15 (0.53%) 408.05 406.55 - 412.30 0.8552 times
Tue 16 June 2026 408.00 (0.67%) 408.00 404.05 - 411.15 0.8841 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 389.58 and 401.23

Weekly Target 1387.17
Weekly Target 2391.98
Weekly Target 3398.81666666667
Weekly Target 4403.63
Weekly Target 5410.47

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Wed 01 July 2026 396.80 (-0.48%) 398.00 394.00 - 405.65 0.2558 times
Thu 25 June 2026 398.70 (-2.55%) 408.05 395.15 - 416.00 0.4502 times
Fri 19 June 2026 409.15 (1.93%) 413.85 402.00 - 416.00 0.5637 times
Fri 12 June 2026 401.40 (-1.1%) 400.00 378.90 - 404.00 0.6458 times
Fri 05 June 2026 405.85 (-3.59%) 430.00 398.70 - 430.70 0.8105 times
Fri 29 May 2026 420.95 (-1.37%) 429.90 410.00 - 447.45 0.5722 times
Fri 22 May 2026 426.80 (1.47%) 414.00 406.25 - 446.90 0.7851 times
Fri 15 May 2026 420.60 (-11.68%) 476.20 416.40 - 476.20 1.127 times
Fri 08 May 2026 476.20 (6.31%) 451.35 447.15 - 507.30 4.2175 times
Thu 30 April 2026 447.95 (-0.21%) 455.00 439.05 - 468.00 0.5722 times
Fri 24 April 2026 448.90 (0.15%) 446.00 437.30 - 474.80 1.0986 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 391.58 and 401.23

Monthly Target 1389.83
Monthly Target 2393.32
Monthly Target 3399.48333333333
Monthly Target 4402.97
Monthly Target 5409.13

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Wed 01 July 2026 396.80 (-0.31%) 399.95 396.00 - 405.65 0.0119 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.424 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.0715 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.6935 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.5208 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.5208 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.38 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.3103 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4502 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.6171 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.316 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 280.4 and 452.05

Yearly Target 1241.6
Yearly Target 2319.2
Yearly Target 3413.25
Yearly Target 4490.85
Yearly Target 5584.9

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Wed 01 July 2026 396.80 (-21.07%) 501.80 335.65 - 507.30 1.2887 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.3741 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.5943 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.4874 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2555 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 9 points

Upper Bollinger band is at 418 and lower is at 385, while middle bands are at 394 and 410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KpiGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KpiGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.78 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 398.4
12 day DMA 403.77
20 day DMA 401.38
35 day DMA 413.01
50 day DMA 426.77
100 day DMA 408.89
150 day DMA 417.44
200 day DMA 432.81

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA398.71399.67400.48
12 day EMA401.67402.56403.38
20 day EMA405.39406.29407.16
35 day EMA414.18415.2416.21
50 day EMA424.24425.36426.47

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA398.4399.49402.08
12 day SMA403.77404.15402.79
20 day SMA401.38402.57403.48
35 day SMA413.01414.69416.92
50 day SMA426.77427.8428.65
100 day SMA408.89408.84408.82
150 day SMA417.44417.88418.32
200 day SMA432.81433.26433.72

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 16.44

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 18.2

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top