ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 400.7 and 409.15

Intraday Target 1394.35
Intraday Target 2398.6
Intraday Target 3402.8
Intraday Target 4407.05
Intraday Target 5411.25

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 13 February 2026 402.85 (-2.23%) 398.55 398.55 - 407.00 0.5955 times
Thu 12 February 2026 412.05 (-2.33%) 421.00 410.00 - 421.05 0.583 times
Wed 11 February 2026 421.90 (0.27%) 422.00 416.05 - 424.00 0.6012 times
Tue 10 February 2026 420.75 (0.44%) 421.35 418.90 - 427.50 1.0664 times
Mon 09 February 2026 418.90 (4.2%) 404.85 402.50 - 429.30 1.7482 times
Fri 06 February 2026 402.00 (-0.8%) 404.00 396.45 - 405.00 0.6526 times
Thu 05 February 2026 405.25 (-1.69%) 411.50 404.10 - 411.90 0.5826 times
Wed 04 February 2026 412.20 (2.63%) 401.00 396.30 - 417.35 1.7747 times
Tue 03 February 2026 401.65 (2.49%) 415.00 398.10 - 417.50 1.355 times
Mon 02 February 2026 391.90 (0.01%) 391.10 381.15 - 398.40 1.0407 times
Sun 01 February 2026 391.85 (-0.99%) 397.70 383.00 - 410.95 1.0693 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 385.33 and 416.08

Weekly Target 1379.48
Weekly Target 2391.17
Weekly Target 3410.23333333333
Weekly Target 4421.92
Weekly Target 5440.98

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 13 February 2026 402.85 (0.21%) 404.85 398.55 - 429.30 0.303 times
Fri 06 February 2026 402.00 (1.58%) 397.70 381.15 - 417.50 0.427 times
Fri 30 January 2026 395.75 (-3.49%) 412.80 389.00 - 420.40 0.4018 times
Fri 23 January 2026 410.05 (-7.58%) 443.00 406.10 - 458.55 0.6714 times
Fri 16 January 2026 443.70 (-0.74%) 447.00 431.25 - 469.35 0.508 times
Fri 09 January 2026 447.00 (-7.86%) 486.10 443.00 - 507.00 0.5784 times
Fri 02 January 2026 485.15 (16.51%) 416.95 402.00 - 514.00 5.9088 times
Fri 26 December 2025 416.40 (-0.32%) 422.00 414.80 - 432.30 0.1674 times
Fri 19 December 2025 417.75 (-1.65%) 426.00 413.55 - 437.70 0.3764 times
Fri 12 December 2025 424.75 (0.28%) 420.20 386.80 - 427.00 0.6578 times
Fri 05 December 2025 423.55 (-1.82%) 426.40 411.60 - 452.90 0.3978 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 392 and 440.15

Monthly Target 1356.28
Monthly Target 2379.57
Monthly Target 3404.43333333333
Monthly Target 4427.72
Monthly Target 5452.58

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 13 February 2026 402.85 (1.79%) 397.70 381.15 - 429.30 0.3703 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.4427 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.4608 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4706 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.6452 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.3303 times
Fri 29 August 2025 481.20 (-6.15%) 523.95 479.25 - 552.00 0.5732 times
Thu 31 July 2025 512.75 (-0.37%) 517.00 493.45 - 563.00 0.685 times
Mon 30 June 2025 514.65 (5.49%) 495.00 465.00 - 544.95 0.7938 times
Fri 30 May 2025 487.85 (27.89%) 385.00 336.00 - 509.95 1.2281 times
Wed 30 April 2025 381.45 (-6.62%) 404.90 367.95 - 444.80 0.4277 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 329.08 and 454.93

Yearly Target 1304.48
Yearly Target 2353.67
Yearly Target 3430.33333333333
Yearly Target 4479.52
Yearly Target 5556.18

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 13 February 2026 402.85 (-19.86%) 501.80 381.15 - 507.00 0.4837 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.8891 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.7232 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.5931 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.3109 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 16 points

Upper Bollinger band is at 443 and lower is at 383, while middle bands are at 398 and 428

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KpiGreen in short term but the buy signal is initial and weak.

KpiGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.69 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 415.29
12 day DMA 406.42
20 day DMA 412.67
35 day DMA 432.9
50 day DMA 428.23
100 day DMA 449.4
150 day DMA 470.08
200 day DMA 470.39

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA410.62414.5415.73
12 day EMA411.76413.38413.62
20 day EMA415.73417.08417.61
35 day EMA419.62420.61421.11
50 day EMA427.37428.37429.04

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA415.29415.12413.76
12 day SMA406.42406.21405.71
20 day SMA412.67414.71415.75
35 day SMA432.9433.58433.83
50 day SMA428.23429.1429.46
100 day SMA449.4450.19450.87
150 day SMA470.08470.84471.48
200 day SMA470.39470.36470.29

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 20.12 and PE is: 20.02

Last quarter profit: (September 2025 quarter) 116.64 crores (54.50%)

Debt: 2533.47 in crores

Market capitalization: 7766.29

EPS is 18.15 and PE is: 22.2

Last quarter profit: (June 2025 quarter) 111.32 crores (55.03%)

Debt: 1474.87 in crores

Market capitalization: 9501.95

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top