ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 396.45 and 407.1

Intraday Target 1394.42
Intraday Target 2398.48
Intraday Target 3405.06666666667
Intraday Target 4409.13
Intraday Target 5415.72

Daily price and volume Kpi Green

Date Closing Open Range Volume
Thu 02 July 2026 402.55 (1.45%) 404.00 401.00 - 411.65 1.5721 times
Wed 01 July 2026 396.80 (-0.31%) 399.95 396.00 - 405.65 0.6527 times
Tue 30 June 2026 398.05 (0.63%) 395.55 395.55 - 404.70 0.8783 times
Mon 29 June 2026 395.55 (-0.79%) 398.00 394.00 - 402.20 0.7215 times
Thu 25 June 2026 398.70 (-1.04%) 404.20 397.50 - 406.10 0.6359 times
Wed 24 June 2026 402.90 (0.16%) 400.05 395.15 - 406.10 0.7645 times
Tue 23 June 2026 402.25 (-2.13%) 410.05 400.00 - 410.65 1.6032 times
Mon 22 June 2026 411.00 (0.45%) 408.05 407.75 - 416.00 0.9609 times
Fri 19 June 2026 409.15 (0.43%) 406.60 402.00 - 412.90 1.0864 times
Thu 18 June 2026 407.40 (-0.67%) 409.20 405.05 - 415.80 1.1246 times
Wed 17 June 2026 410.15 (0.53%) 408.05 406.55 - 412.30 0.7882 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 398.28 and 415.93

Weekly Target 1385.08
Weekly Target 2393.82
Weekly Target 3402.73333333333
Weekly Target 4411.47
Weekly Target 5420.38

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Thu 02 July 2026 402.55 (0.97%) 398.00 394.00 - 411.65 0.4267 times
Thu 25 June 2026 398.70 (-2.55%) 408.05 395.15 - 416.00 0.4423 times
Fri 19 June 2026 409.15 (1.93%) 413.85 402.00 - 416.00 0.5538 times
Fri 12 June 2026 401.40 (-1.1%) 400.00 378.90 - 404.00 0.6345 times
Fri 05 June 2026 405.85 (-3.59%) 430.00 398.70 - 430.70 0.7963 times
Fri 29 May 2026 420.95 (-1.37%) 429.90 410.00 - 447.45 0.5621 times
Fri 22 May 2026 426.80 (1.47%) 414.00 406.25 - 446.90 0.7713 times
Fri 15 May 2026 420.60 (-11.68%) 476.20 416.40 - 476.20 1.1073 times
Fri 08 May 2026 476.20 (6.31%) 451.35 447.15 - 507.30 4.1435 times
Thu 30 April 2026 447.95 (-0.21%) 455.00 439.05 - 468.00 0.5621 times
Fri 24 April 2026 448.90 (0.15%) 446.00 437.30 - 474.80 1.0793 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 399.28 and 414.93

Monthly Target 1387.75
Monthly Target 2395.15
Monthly Target 3403.4
Monthly Target 4410.8
Monthly Target 5419.05

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 02 July 2026 402.55 (1.13%) 399.95 396.00 - 411.65 0.0403 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.4228 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.0684 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.6915 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.5164 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.5193 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.3761 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.3008 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4489 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.6154 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.3151 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 283.28 and 454.93

Yearly Target 1243.52
Yearly Target 2323.03
Yearly Target 3415.16666666667
Yearly Target 4494.68
Yearly Target 5586.82

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 02 July 2026 402.55 (-19.92%) 501.80 335.65 - 507.30 1.2936 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.371 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.5935 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.4867 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2552 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 8 points

Upper Bollinger band is at 417 and lower is at 386, while middle bands are at 394 and 409

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KpiGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KpiGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.08 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 398.33
12 day DMA 403.54
20 day DMA 400.76
35 day DMA 412.15
50 day DMA 426.01
100 day DMA 409
150 day DMA 417.03
200 day DMA 432.4

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA399.99398.71399.67
12 day EMA401.81401.67402.56
20 day EMA405.22405.5406.41
35 day EMA414.04414.72415.78
50 day EMA424.11424.99426.14

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA398.33398.4399.49
12 day SMA403.54403.77404.15
20 day SMA400.76401.38402.57
35 day SMA412.15413.01414.69
50 day SMA426.01426.77427.8
100 day SMA409408.89408.84
150 day SMA417.03417.44417.88
200 day SMA432.4432.81433.26

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 16.68

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 18.47

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top