ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 377.83 and 412.08

Intraday Target 1369.9
Intraday Target 2385.75
Intraday Target 3404.15
Intraday Target 4420
Intraday Target 5438.4

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 13 March 2026 401.60 (1.75%) 404.05 388.30 - 422.55 3.5489 times
Thu 12 March 2026 394.70 (8.52%) 363.70 351.20 - 431.30 4.4424 times
Wed 11 March 2026 363.70 (2.03%) 360.00 359.20 - 373.00 0.2545 times
Tue 10 March 2026 356.45 (5.09%) 348.00 339.45 - 358.00 0.3234 times
Mon 09 March 2026 339.20 (-3.1%) 340.95 335.65 - 344.90 0.2366 times
Fri 06 March 2026 350.05 (-0.45%) 350.00 349.00 - 359.25 0.1813 times
Thu 05 March 2026 351.65 (1.19%) 352.00 346.65 - 356.40 0.1793 times
Wed 04 March 2026 347.50 (-3.95%) 356.85 345.05 - 357.70 0.27 times
Mon 02 March 2026 361.80 (-6.31%) 363.05 356.85 - 377.70 0.3903 times
Fri 27 February 2026 386.15 (0.84%) 382.00 377.30 - 389.95 0.1733 times
Thu 26 February 2026 382.95 (-0.18%) 383.70 381.70 - 388.90 0.0973 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 368.63 and 464.28

Weekly Target 1293.87
Weekly Target 2347.73
Weekly Target 3389.51666666667
Weekly Target 4443.38
Weekly Target 5485.17

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 13 March 2026 401.60 (14.73%) 340.95 335.65 - 431.30 3.7341 times
Fri 06 March 2026 350.05 (-9.35%) 363.05 345.05 - 377.70 0.4329 times
Fri 27 February 2026 386.15 (-2.83%) 397.95 377.30 - 401.00 0.3125 times
Fri 20 February 2026 397.40 (-1.35%) 402.85 392.00 - 413.05 0.3073 times
Fri 13 February 2026 402.85 (0.21%) 404.85 398.55 - 429.30 0.5467 times
Fri 06 February 2026 402.00 (1.58%) 397.70 381.15 - 417.50 0.7704 times
Fri 30 January 2026 395.75 (-3.49%) 412.80 389.00 - 420.40 0.7249 times
Fri 23 January 2026 410.05 (-7.58%) 443.00 406.10 - 458.55 1.2112 times
Fri 16 January 2026 443.70 (-0.74%) 447.00 431.25 - 469.35 0.9164 times
Fri 09 January 2026 447.00 (-7.86%) 486.10 443.00 - 507.00 1.0435 times
Fri 02 January 2026 485.15 (16.51%) 416.95 402.00 - 514.00 10.6604 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 368.63 and 464.28

Monthly Target 1293.87
Monthly Target 2347.73
Monthly Target 3389.51666666667
Monthly Target 4443.38
Monthly Target 5485.17

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 13 March 2026 401.60 (4%) 363.05 335.65 - 431.30 1.1579 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.5382 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.426 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.4205 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4652 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.6377 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.3265 times
Fri 29 August 2025 481.20 (-6.15%) 523.95 479.25 - 552.00 0.5665 times
Thu 31 July 2025 512.75 (-0.37%) 517.00 493.45 - 563.00 0.6771 times
Mon 30 June 2025 514.65 (5.49%) 495.00 465.00 - 544.95 0.7846 times
Fri 30 May 2025 487.85 (27.89%) 385.00 336.00 - 509.95 1.2138 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 282.95 and 454.3

Yearly Target 1243.4
Yearly Target 2322.5
Yearly Target 3414.75
Yearly Target 4493.85
Yearly Target 5586.1

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 13 March 2026 401.60 (-20.11%) 501.80 335.65 - 507.00 0.7863 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.6956 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.6747 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.5533 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2901 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 375.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.88

Munafa value: 56 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 381 and price is deviating by 22 points

Upper Bollinger band is at 425 and lower is at 337, while middle bands are at 359 and 403

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KpiGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KpiGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KpiGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.52 and KpiGreen KPIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 371.13
12 day DMA 368.28
20 day DMA 380.53
35 day DMA 391.72
50 day DMA 411.23
100 day DMA 435.75
150 day DMA 450.81
200 day DMA 466.2

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA380.22369.53356.95
12 day EMA375.35370.58366.2
20 day EMA380.91378.73377.05
35 day EMA394.87394.47394.46
50 day EMA410.24410.59411.24

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA371.13360.82352.21
12 day SMA368.28366.96366.92
20 day SMA380.53381.06382.42
35 day SMA391.72392.65393.7
50 day SMA411.23413.25414.84
100 day SMA435.75436.52437.17
150 day SMA450.81451.69452.65
200 day SMA466.2466.53466.91

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 20.12 and PE is: 19.96

Last quarter profit: (September 2025 quarter) 116.64 crores (54.50%)

Debt: 2533.47 in crores

Market capitalization: 7766.29

EPS is 18.15 and PE is: 22.13

Last quarter profit: (June 2025 quarter) 111.32 crores (55.03%)

Debt: 1474.87 in crores

Market capitalization: 9501.95

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top