ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIGREEN Historical charts - Kpi Green Energy Limited

Historical charts for Stock KPIGREEN - Share Kpi Green Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 438.91
  • 12Day Average: 449.13
  • 20Day Average: 453.78
  • 50Day Average: 442.7
  • 100Day Average: 461.98
  • 150Day Average: 480.17

KPIGREEN Indicators & signals

Indicator MACD (12,26,9)

444.59, 446.52, 1.57
Indicator MACD is in negative zone

Indicator ADX (14)

0.1, 22.79, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 434.05 429.35 to 449.00 0.6% 0.61 times
21 Wed Jan 2026 431.45 419.80 to 458.55 -2.57% 2.43 times
20 Tue Jan 2026 442.85 437.15 to 456.00 0.08% 1.09 times
19 Mon Jan 2026 442.50 436.00 to 445.80 -0.27% 0.41 times
16 Fri Jan 2026 443.70 435.00 to 454.45 2.48% 1.06 times
14 Wed Jan 2026 432.95 431.25 to 448.65 -3.37% 0.51 times
13 Tue Jan 2026 448.05 443.20 to 469.35 1.5% 1.54 times
12 Mon Jan 2026 441.45 432.60 to 451.20 -1.24% 0.77 times
09 Fri Jan 2026 447.00 443.00 to 468.15 -3.46% 0.7 times
08 Thu Jan 2026 463.00 460.00 to 486.00 -4.95% 0.68 times
07 Wed Jan 2026 487.10 469.05 to 491.80 2.44% 0.82 times
06 Tue Jan 2026 475.50 470.00 to 492.50 -3.17% 0.62 times

Technical analysis forecast for KPIGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPIGREEN KPIGREEN at this time. Stock is falling and might fall more.

It appears as if KPIGREEN KPIGREEN gave a large move recently.

Stock of KPIGREEN (KPIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPIGREEN is bearish for shortterm, and stock might move down till 419.4 or till 387.4. Use a stoploss of 446.17 and if the stock hits stoploss, then it can shoot up till 472.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIGREEN Historical charts - Share Kpi Green Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPIGREEN Historical charts - Share Kpi Green Energy Limited

 

Back to top