ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIGREEN Historical charts - Kpi Green Energy Limited

Historical charts for Stock KPIGREEN - Share Kpi Green Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 360.82
  • 12Day Average: 366.96
  • 20Day Average: 381.06
  • 50Day Average: 413.25
  • 100Day Average: 436.52
  • 150Day Average: 451.69

KPIGREEN Indicators & signals

Indicator MACD (12,26,9)

370.58, 384.06, -14.87
Indicator MACD is in negative zone

Indicator ADX (14)

27.57, 37.79, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 394.70 351.20 to 431.30 8.52% 19.78 times
11 Wed Mar 2026 363.70 359.20 to 373.00 2.03% 1.13 times
10 Tue Mar 2026 356.45 339.45 to 358.00 5.09% 1.44 times
09 Mon Mar 2026 339.20 335.65 to 344.90 -3.1% 1.05 times
06 Fri Mar 2026 350.05 349.00 to 359.25 -0.45% 0.81 times
05 Thu Mar 2026 351.65 346.65 to 356.40 1.19% 0.8 times
04 Wed Mar 2026 347.50 345.05 to 357.70 -3.95% 1.2 times
02 Mon Mar 2026 361.80 356.85 to 377.70 -6.31% 1.74 times
27 Fri Feb 2026 386.15 377.30 to 389.95 0.84% 0.77 times
26 Thu Feb 2026 382.95 381.70 to 388.90 -0.18% 0.43 times
25 Wed Feb 2026 383.65 380.60 to 391.00 -0.53% 0.62 times
24 Tue Feb 2026 385.70 380.65 to 392.00 -2.16% 0.93 times

Technical analysis forecast of KPIGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPIGREEN KPIGREEN at this time. Stock is rising and might rise more.

It appears as if KPIGREEN KPIGREEN gave a large move recently.

Stock of KPIGREEN (KPIGREEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KPIGREEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.9 as stoploss in an intra day sell trade for a target of 378.46. However, stock will show a bullish move above 400.9.

Tomorrow's movement Prediction of KPIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KPIGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KPIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.88

Tomorrow's movement Prediction of KPIGREEN looks bullish. It has broken an important Moving average of 378.46 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIGREEN Historical charts - Share Kpi Green Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPIGREEN Historical charts - Share Kpi Green Energy Limited

 

Back to top