ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIGREEN Historical charts - Kpi Green Energy Limited

Historical charts for Stock KPIGREEN - Share Kpi Green Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 379.35
  • 12Day Average: 368
  • 20Day Average: 379.41
  • 50Day Average: 409.13
  • 100Day Average: 434.59
  • 150Day Average: 449.8

KPIGREEN Indicators & signals

Indicator MACD (12,26,9)

376.11, 384.99, -12.9
Indicator MACD is in negative zone

Indicator ADX (14)

12.27, 29.47, 23.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPIGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 380.30 369.25 to 403.80 -5.3% 0.7 times
13 Fri Mar 2026 401.60 388.30 to 422.55 1.75% 3.55 times
12 Thu Mar 2026 394.70 351.20 to 431.30 8.52% 4.44 times
11 Wed Mar 2026 363.70 359.20 to 373.00 2.03% 0.25 times
10 Tue Mar 2026 356.45 339.45 to 358.00 5.09% 0.32 times
09 Mon Mar 2026 339.20 335.65 to 344.90 -3.1% 0.24 times
06 Fri Mar 2026 350.05 349.00 to 359.25 -0.45% 0.18 times
05 Thu Mar 2026 351.65 346.65 to 356.40 1.19% 0.18 times
04 Wed Mar 2026 347.50 345.05 to 357.70 -3.95% 0.27 times
02 Mon Mar 2026 361.80 356.85 to 377.70 -6.31% 0.39 times
27 Fri Feb 2026 386.15 377.30 to 389.95 0.84% 0.17 times
26 Thu Feb 2026 382.95 381.70 to 388.90 -0.18% 0.1 times

Technical analysis forecast for KPIGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPIGREEN KPIGREEN at this time. Stock is falling and might fall more.

It appears as if KPIGREEN KPIGREEN gave a large move recently.

Stock of KPIGREEN (KPIGREEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPIGREEN is bearish for shortterm, and stock might move down till 359.4 or till 333.9. Use a stoploss of 380.63 and if the stock hits stoploss, then it can shoot up till 401.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIGREEN Historical charts - Share Kpi Green Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPIGREEN Historical charts - Share Kpi Green Energy Limited

 

Back to top