ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 422.68 and 435.98

Intraday Target 1412.58
Intraday Target 2419.47
Intraday Target 3425.88333333333
Intraday Target 4432.77
Intraday Target 5439.18

Daily price and volume Kpi Green

Date Closing Open Range Volume
Wed 24 December 2025 426.35 (1.32%) 420.55 419.00 - 432.30 0.9129 times
Tue 23 December 2025 420.80 (0.13%) 422.00 415.80 - 422.75 0.4953 times
Mon 22 December 2025 420.25 (0.6%) 422.00 419.50 - 425.75 0.4046 times
Fri 19 December 2025 417.75 (-1.12%) 425.60 415.55 - 425.60 0.71 times
Thu 18 December 2025 422.50 (1.33%) 431.00 417.80 - 437.70 1.3667 times
Wed 17 December 2025 416.95 (-1.91%) 420.20 413.55 - 430.85 0.6929 times
Tue 16 December 2025 425.05 (-1.69%) 431.00 423.80 - 431.00 1.1896 times
Mon 15 December 2025 432.35 (1.79%) 426.00 421.00 - 435.45 1.0694 times
Fri 12 December 2025 424.75 (6.16%) 403.60 399.50 - 427.00 1.6335 times
Thu 11 December 2025 400.10 (1.7%) 393.20 388.80 - 403.90 1.5252 times
Wed 10 December 2025 393.40 (-1.44%) 400.90 391.85 - 403.40 1.5836 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 421.08 and 437.58

Weekly Target 1408.32
Weekly Target 2417.33
Weekly Target 3424.81666666667
Weekly Target 4433.83
Weekly Target 5441.32

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Wed 24 December 2025 426.35 (2.06%) 422.00 415.80 - 432.30 0.4319 times
Fri 19 December 2025 417.75 (-1.65%) 426.00 413.55 - 437.70 1.198 times
Fri 12 December 2025 424.75 (0.28%) 420.20 386.80 - 427.00 2.0934 times
Fri 05 December 2025 423.55 (-1.82%) 426.40 411.60 - 452.90 1.2659 times
Fri 28 November 2025 431.40 (-4.01%) 446.15 430.50 - 446.15 0.5005 times
Fri 21 November 2025 449.40 (-4.26%) 470.85 445.00 - 479.00 0.6091 times
Fri 14 November 2025 469.40 (-6.72%) 513.15 466.40 - 515.65 0.7477 times
Fri 07 November 2025 503.20 (-6%) 535.00 493.00 - 542.25 1.0957 times
Fri 31 October 2025 535.30 (3.4%) 516.80 511.55 - 537.80 1.1416 times
Fri 24 October 2025 517.70 (8.2%) 482.45 478.80 - 520.00 0.9162 times
Fri 17 October 2025 478.45 (8.1%) 442.00 435.45 - 481.05 0.8081 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 373.53 and 439.63

Monthly Target 1355.92
Monthly Target 2391.13
Monthly Target 3422.01666666667
Monthly Target 4457.23
Monthly Target 5488.12

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Wed 24 December 2025 426.35 (-1.17%) 426.40 386.80 - 452.90 1.2056 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.7136 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.9782 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.5008 times
Fri 29 August 2025 481.20 (-6.15%) 523.95 479.25 - 552.00 0.869 times
Thu 31 July 2025 512.75 (-0.37%) 517.00 493.45 - 563.00 1.0386 times
Mon 30 June 2025 514.65 (5.49%) 495.00 465.00 - 544.95 1.2036 times
Fri 30 May 2025 487.85 (27.89%) 385.00 336.00 - 509.95 1.862 times
Wed 30 April 2025 381.45 (-6.62%) 404.90 367.95 - 444.80 0.6486 times
Fri 28 March 2025 408.50 (8%) 382.80 359.35 - 447.60 0.9799 times
Fri 28 February 2025 378.25 (2.98%) 397.00 361.20 - 485.00 1.0607 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 94.18 and 645.58

Yearly Target 1-16.55
Yearly Target 2204.9
Yearly Target 3534.85
Yearly Target 4756.3
Yearly Target 51086.25

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Wed 24 December 2025 426.35 (-47.7%) 820.00 313.40 - 864.80 2.2895 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.7602 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.6235 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.3268 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 15 points

Upper Bollinger band is at 451 and lower is at 393, while middle bands are at 408 and 436

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KpiGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KpiGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.26 and KpiGreen KPIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 421.53
12 day DMA 416.62
20 day DMA 421.54
35 day DMA 442.01
50 day DMA 461.07
100 day DMA 473.71
150 day DMA 485
200 day DMA 465.98

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA422.19420.11419.76
12 day EMA422421.21421.28
20 day EMA426.71426.75427.38
35 day EMA439.51440.28441.43
50 day EMA454.98456.15457.59

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA421.53419.65420.5
12 day SMA416.62414.01414.24
20 day SMA421.54422.37423.38
35 day SMA442.01445.03448.4
50 day SMA461.07461.56462
100 day SMA473.71474.59475.61
150 day SMA485485.32485.74
200 day SMA465.98465.76465.54

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 20.12 and PE is: 21.19

Last quarter profit: (September 2025 quarter) 116.64 crores (54.50%)

Debt: 2533.47 in crores

Market capitalization: 7766.29

EPS is 18.15 and PE is: 23.49

Last quarter profit: (June 2025 quarter) 111.32 crores (55.03%)

Debt: 1474.87 in crores

Market capitalization: 9501.95

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top