ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 302.25 and 310.8

Intraday Target 1300.65
Intraday Target 2303.85
Intraday Target 3309.2
Intraday Target 4312.4
Intraday Target 5317.75

Daily price and volume Kpi Green

Date Closing Open Range Volume
Thu 20 August 2026 307.05 (-0.42%) 309.20 306.00 - 314.55 0.4271 times
Wed 19 August 2026 308.35 (-0.18%) 308.00 302.30 - 315.50 0.5447 times
Tue 18 August 2026 308.90 (1.91%) 302.50 302.45 - 316.30 0.8777 times
Mon 17 August 2026 303.10 (-4.98%) 319.00 301.20 - 319.00 1.1433 times
Fri 14 August 2026 319.00 (-2.82%) 325.00 317.00 - 330.00 0.5231 times
Thu 13 August 2026 328.25 (-2.65%) 337.00 326.30 - 340.00 0.5749 times
Wed 12 August 2026 337.20 (-3.9%) 348.00 335.10 - 352.75 0.6982 times
Tue 11 August 2026 350.90 (-4.97%) 367.20 332.90 - 375.00 4.6339 times
Mon 10 August 2026 369.25 (-0.39%) 372.30 365.35 - 375.15 0.322 times
Fri 07 August 2026 370.70 (-1.24%) 374.05 370.00 - 375.60 0.2551 times
Thu 06 August 2026 375.35 (-0.44%) 377.00 373.75 - 378.90 0.1645 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 295.23 and 313.03

Weekly Target 1291.28
Weekly Target 2299.17
Weekly Target 3309.08333333333
Weekly Target 4316.97
Weekly Target 5326.88

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Thu 20 August 2026 307.05 (-3.75%) 319.00 301.20 - 319.00 1.7423 times
Fri 14 August 2026 319.00 (-13.95%) 372.30 317.00 - 375.15 3.9306 times
Fri 07 August 2026 370.70 (-0.82%) 375.40 370.00 - 388.60 0.5987 times
Fri 31 July 2026 373.75 (-4.22%) 391.75 366.85 - 398.00 0.4631 times
Fri 24 July 2026 390.20 (-4.74%) 405.50 382.65 - 415.15 0.5085 times
Fri 17 July 2026 409.60 (1.24%) 400.00 398.05 - 419.90 0.6309 times
Fri 10 July 2026 404.60 (0.07%) 405.40 395.05 - 411.50 0.3774 times
Fri 03 July 2026 404.30 (1.4%) 398.00 394.00 - 411.65 0.6011 times
Thu 25 June 2026 398.70 (-2.55%) 408.05 395.15 - 416.00 0.5094 times
Fri 19 June 2026 409.15 (1.93%) 413.85 402.00 - 416.00 0.6379 times
Fri 12 June 2026 401.40 (-1.1%) 400.00 378.90 - 404.00 0.7308 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 260.43 and 347.83

Monthly Target 1244.88
Monthly Target 2275.97
Monthly Target 3332.28333333333
Monthly Target 4363.37
Monthly Target 5419.68

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 20 August 2026 307.05 (-17.85%) 375.40 301.20 - 388.60 0.8366 times
Fri 31 July 2026 373.75 (-6.1%) 399.95 366.85 - 419.90 0.3169 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.4003 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.0115 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.6547 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.4356 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.4917 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.3028 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.125 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.425 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.5826 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 201.08 and 407.18

Yearly Target 1165.75
Yearly Target 2236.4
Yearly Target 3371.85
Yearly Target 4442.5
Yearly Target 5577.95

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 20 August 2026 307.05 (-38.92%) 501.80 301.20 - 507.30 1.4838 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.2494 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.563 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.4617 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2421 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is strongly bearish. It has broken a strong support of 333 and is expected to move down further.

Munafa value: 6 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 32 points

Upper Bollinger band is at 421 and lower is at 293, while middle bands are at 325 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KpiGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KpiGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.73 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 309.28
12 day DMA 337.92
20 day DMA 356.78
35 day DMA 376.31
50 day DMA 383.75
100 day DMA 405.05
150 day DMA 402.91
200 day DMA 416.32

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA313.28316.4320.43
12 day EMA332.55337.19342.43
20 day EMA348352.31356.94
35 day EMA364.27367.64371.13
50 day EMA377.84380.73383.68

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA309.28313.52319.29
12 day SMA337.92344.18350.23
20 day SMA356.78360.94365.36
35 day SMA376.31378.87381.44
50 day SMA383.75385.49387.12
100 day SMA405.05405.56406.26
150 day SMA402.91403.95405.14
200 day SMA416.32417.4418.47

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 12.72

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 14.08

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top