ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 421.43 and 430.48

Intraday Target 1419.63
Intraday Target 2423.22
Intraday Target 3428.68333333333
Intraday Target 4432.27
Intraday Target 5437.73

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 22 May 2026 426.80 (-0.85%) 433.95 425.10 - 434.15 0.4861 times
Thu 21 May 2026 430.45 (-0.75%) 440.75 428.05 - 446.90 0.6233 times
Wed 20 May 2026 433.70 (-0.98%) 433.00 426.35 - 436.70 0.7299 times
Tue 19 May 2026 438.00 (3.98%) 422.00 421.30 - 443.00 1.2592 times
Mon 18 May 2026 421.25 (0.15%) 414.00 406.25 - 423.45 1.0072 times
Fri 15 May 2026 420.60 (-1.53%) 427.20 419.00 - 432.00 1.0077 times
Thu 14 May 2026 427.15 (-1.87%) 437.10 416.40 - 443.55 1.139 times
Wed 13 May 2026 435.30 (0.6%) 432.75 432.75 - 442.15 0.9472 times
Tue 12 May 2026 432.70 (-5.02%) 452.00 429.55 - 452.00 1.3518 times
Mon 11 May 2026 455.55 (-4.34%) 476.20 451.20 - 476.20 1.4485 times
Fri 08 May 2026 476.20 (-2.47%) 489.90 474.00 - 492.55 1.6558 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 416.53 and 457.18

Weekly Target 1386
Weekly Target 2406.4
Weekly Target 3426.65
Weekly Target 4447.05
Weekly Target 5467.3

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 22 May 2026 426.80 (1.47%) 414.00 406.25 - 446.90 0.6053 times
Fri 15 May 2026 420.60 (-11.68%) 476.20 416.40 - 476.20 0.8689 times
Fri 08 May 2026 476.20 (6.31%) 451.35 447.15 - 507.30 3.2517 times
Thu 30 April 2026 447.95 (-0.21%) 455.00 439.05 - 468.00 0.4411 times
Fri 24 April 2026 448.90 (0.15%) 446.00 437.30 - 474.80 0.847 times
Fri 17 April 2026 448.25 (9.04%) 400.00 394.80 - 465.00 0.9355 times
Fri 10 April 2026 411.10 (6.17%) 387.20 377.55 - 415.95 0.7307 times
Thu 02 April 2026 387.20 (5.03%) 366.00 350.00 - 395.90 0.5657 times
Fri 27 March 2026 368.65 (-2.47%) 373.25 356.00 - 388.55 0.6946 times
Fri 20 March 2026 378.00 (-5.88%) 401.65 369.25 - 403.80 1.0595 times
Fri 13 March 2026 401.60 (14.73%) 340.95 335.65 - 431.30 4.8421 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 366 and 467.05

Monthly Target 1345.73
Monthly Target 2386.27
Monthly Target 3446.78333333333
Monthly Target 4487.32
Monthly Target 5547.83

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 22 May 2026 426.80 (-4.72%) 451.35 406.25 - 507.30 0.9481 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.6709 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.4712 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.5039 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.335 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.2024 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4355 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.597 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.3057 times
Fri 29 August 2025 481.20 (-6.15%) 523.95 479.25 - 552.00 0.5304 times
Thu 31 July 2025 512.75 (-0.37%) 517.00 493.45 - 563.00 0.6339 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 295.4 and 467.05

Yearly Target 1251.6
Yearly Target 2339.2
Yearly Target 3423.25
Yearly Target 4510.85
Yearly Target 5594.9

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 22 May 2026 426.80 (-15.1%) 501.80 335.65 - 507.30 1.1968 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.433 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.609 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.4994 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2618 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 20 points

Upper Bollinger band is at 487 and lower is at 409, while middle bands are at 429 and 467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KpiGreen in short term but the sell signal is initial and weak.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KpiGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.56 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 430.04
12 day DMA 440.5
20 day DMA 447.6
35 day DMA 436.16
50 day DMA 417.16
100 day DMA 417.88
150 day DMA 432.44
200 day DMA 446.24

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA430.41432.22433.11
12 day EMA436.34438.07439.45
20 day EMA437.37438.48439.32
35 day EMA426.96426.97426.76
50 day EMA413.72413.19412.49

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA430.04428.8428.14
12 day SMA440.5445.13447.24
20 day SMA447.6449.23450.41
35 day SMA436.16434432.23
50 day SMA417.16415.62414.05
100 day SMA417.88417.82417.72
150 day SMA432.44432.55432.49
200 day SMA446.24446.72447.07

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 21.80 and PE is: 19.58

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

EPS is 20.12 and PE is: 21.21

Last quarter profit: (September 2025 quarter) 116.64 crores (54.50%)

Debt: 2533.47 in crores

Market capitalization: 7766.29

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top