ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 293.25 and 311.05

Intraday Target 1289.97
Intraday Target 2296.53
Intraday Target 3307.76666666667
Intraday Target 4314.33
Intraday Target 5325.57

Daily price and volume Kpi Green

Date Closing Open Range Volume
Mon 17 August 2026 303.10 (-4.98%) 319.00 301.20 - 319.00 1.3024 times
Fri 14 August 2026 319.00 (-2.82%) 325.00 317.00 - 330.00 0.5959 times
Thu 13 August 2026 328.25 (-2.65%) 337.00 326.30 - 340.00 0.6549 times
Wed 12 August 2026 337.20 (-3.9%) 348.00 335.10 - 352.75 0.7953 times
Tue 11 August 2026 350.90 (-4.97%) 367.20 332.90 - 375.00 5.2787 times
Mon 10 August 2026 369.25 (-0.39%) 372.30 365.35 - 375.15 0.3668 times
Fri 07 August 2026 370.70 (-1.24%) 374.05 370.00 - 375.60 0.2906 times
Thu 06 August 2026 375.35 (-0.44%) 377.00 373.75 - 378.90 0.1873 times
Wed 05 August 2026 377.00 (-1.36%) 385.40 375.80 - 388.25 0.2375 times
Tue 04 August 2026 382.20 (0.35%) 380.00 376.40 - 388.60 0.2906 times
Mon 03 August 2026 380.85 (1.9%) 375.40 375.40 - 383.00 0.1656 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 293.25 and 311.05

Weekly Target 1289.97
Weekly Target 2296.53
Weekly Target 3307.76666666667
Weekly Target 4314.33
Weekly Target 5325.57

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Mon 17 August 2026 303.10 (-4.98%) 319.00 301.20 - 319.00 0.7459 times
Fri 14 August 2026 319.00 (-13.95%) 372.30 317.00 - 375.15 4.4049 times
Fri 07 August 2026 370.70 (-0.82%) 375.40 370.00 - 388.60 0.6709 times
Fri 31 July 2026 373.75 (-4.22%) 391.75 366.85 - 398.00 0.519 times
Fri 24 July 2026 390.20 (-4.74%) 405.50 382.65 - 415.15 0.5698 times
Fri 17 July 2026 409.60 (1.24%) 400.00 398.05 - 419.90 0.707 times
Fri 10 July 2026 404.60 (0.07%) 405.40 395.05 - 411.50 0.423 times
Fri 03 July 2026 404.30 (1.4%) 398.00 394.00 - 411.65 0.6737 times
Thu 25 June 2026 398.70 (-2.55%) 408.05 395.15 - 416.00 0.5709 times
Fri 19 June 2026 409.15 (1.93%) 413.85 402.00 - 416.00 0.7148 times
Fri 12 June 2026 401.40 (-1.1%) 400.00 378.90 - 404.00 0.8189 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 258.45 and 345.85

Monthly Target 1243.57
Monthly Target 2273.33
Monthly Target 3330.96666666667
Monthly Target 4360.73
Monthly Target 5418.37

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Mon 17 August 2026 303.10 (-18.9%) 375.40 301.20 - 388.60 0.7031 times
Fri 31 July 2026 373.75 (-6.1%) 399.95 366.85 - 419.90 0.3215 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.4061 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.0263 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.6642 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.4566 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.4988 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.3218 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.1705 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4312 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.5911 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 199.1 and 405.2

Yearly Target 1164.43
Yearly Target 2233.77
Yearly Target 3370.53333333333
Yearly Target 4439.87
Yearly Target 5576.63

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Mon 17 August 2026 303.10 (-39.71%) 501.80 301.20 - 507.30 1.4604 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.2643 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.5668 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.4648 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2437 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is strongly bearish. It has broken a strong support of 333 and is expected to move down further.

Munafa value: 5 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 28 points

Upper Bollinger band is at 425 and lower is at 316, while middle bands are at 343 and 398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.44 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 327.69
12 day DMA 355.63
20 day DMA 370.24
35 day DMA 383.91
50 day DMA 389.06
100 day DMA 406.91
150 day DMA 406.25
200 day DMA 419.52

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA326.2337.75347.12
12 day EMA348.52356.77363.64
20 day EMA362.06368.26373.44
35 day EMA375.14379.38382.93
50 day EMA384.98388.32391.15

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA327.69340.92351.26
12 day SMA355.63362.35368.3
20 day SMA370.24375.73380.26
35 day SMA383.91386.64389.04
50 day SMA389.06391.12393.04
100 day SMA406.91407.73408.36
150 day SMA406.25407.51408.62
200 day SMA419.52420.54421.47

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 12.56

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 13.9

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top