ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 431.98 and 447.33

Intraday Target 1428.72
Intraday Target 2435.23
Intraday Target 3444.06666666667
Intraday Target 4450.58
Intraday Target 5459.42

Daily price and volume Kpi Green

Date Closing Open Range Volume
Thu 04 December 2025 441.75 (-1.06%) 448.80 437.55 - 452.90 1.0834 times
Wed 03 December 2025 446.50 (3.86%) 439.00 420.00 - 450.00 3.1708 times
Tue 02 December 2025 429.90 (1.33%) 425.00 411.60 - 437.85 1.4061 times
Mon 01 December 2025 424.25 (-1.66%) 426.40 423.00 - 434.40 0.8438 times
Fri 28 November 2025 431.40 (-1.7%) 438.00 430.50 - 438.85 0.4818 times
Thu 27 November 2025 438.85 (-0.95%) 443.05 436.00 - 443.65 0.4036 times
Wed 26 November 2025 443.05 (0.45%) 441.90 440.15 - 445.45 0.4506 times
Tue 25 November 2025 441.05 (1.04%) 435.75 432.25 - 443.75 0.5844 times
Mon 24 November 2025 436.50 (-2.87%) 446.15 434.05 - 446.15 0.9377 times
Fri 21 November 2025 449.40 (-3.23%) 464.35 445.00 - 464.80 0.6378 times
Thu 20 November 2025 464.40 (0.44%) 462.85 462.85 - 472.00 0.6302 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 426.68 and 467.98

Weekly Target 1394.12
Weekly Target 2417.93
Weekly Target 3435.41666666667
Weekly Target 4459.23
Weekly Target 5476.72

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Thu 04 December 2025 441.75 (2.4%) 426.40 411.60 - 452.90 1.3693 times
Fri 28 November 2025 431.40 (-4.01%) 446.15 430.50 - 446.15 0.6017 times
Fri 21 November 2025 449.40 (-4.26%) 470.85 445.00 - 479.00 0.7321 times
Fri 14 November 2025 469.40 (-6.72%) 513.15 466.40 - 515.65 0.8987 times
Fri 07 November 2025 503.20 (-6%) 535.00 493.00 - 542.25 1.3171 times
Fri 31 October 2025 535.30 (3.4%) 516.80 511.55 - 537.80 1.3722 times
Fri 24 October 2025 517.70 (8.2%) 482.45 478.80 - 520.00 1.1014 times
Fri 17 October 2025 478.45 (8.1%) 442.00 435.45 - 481.05 0.9714 times
Fri 10 October 2025 442.60 (-2.21%) 453.25 419.00 - 456.15 1.1367 times
Fri 03 October 2025 452.60 (1.16%) 449.90 435.00 - 459.00 0.4993 times
Fri 26 September 2025 447.40 (-7.04%) 481.30 444.05 - 489.20 0.9224 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 426.68 and 467.98

Monthly Target 1394.12
Monthly Target 2417.93
Monthly Target 3435.41666666667
Monthly Target 4459.23
Monthly Target 5476.72

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 04 December 2025 441.75 (2.4%) 426.40 411.60 - 452.90 0.3035 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.7868 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 1.0786 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.5522 times
Fri 29 August 2025 481.20 (-6.15%) 523.95 479.25 - 552.00 0.9582 times
Thu 31 July 2025 512.75 (-0.37%) 517.00 493.45 - 563.00 1.1452 times
Mon 30 June 2025 514.65 (5.49%) 495.00 465.00 - 544.95 1.327 times
Fri 30 May 2025 487.85 (27.89%) 385.00 336.00 - 509.95 2.0531 times
Wed 30 April 2025 381.45 (-6.62%) 404.90 367.95 - 444.80 0.7151 times
Fri 28 March 2025 408.50 (8%) 382.80 359.35 - 447.60 1.0804 times
Fri 28 February 2025 378.25 (2.98%) 397.00 361.20 - 485.00 1.1696 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 101.88 and 653.28

Yearly Target 1-11.42
Yearly Target 2215.17
Yearly Target 3539.98333333333
Yearly Target 4766.57
Yearly Target 51091.38

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 04 December 2025 441.75 (-45.81%) 820.00 313.40 - 864.80 2.2126 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.7944 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.6515 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.3415 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.78

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 458 and price is deviating by 22 points

Upper Bollinger band is at 501 and lower is at 415, while middle bands are at 436 and 479

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KpiGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.51 and KpiGreen KPIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 434.76
12 day DMA 442.45
20 day DMA 457.08
35 day DMA 479.56
50 day DMA 469.8
100 day DMA 490.08
150 day DMA 484.85
200 day DMA 464.69

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA438.98437.6433.15
12 day EMA445.57446.26446.22
20 day EMA454.91456.29457.32
35 day EMA459.91460.98461.83
50 day EMA467.48468.53469.43

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA434.76434.18433.49
12 day SMA442.45444.32446.02
20 day SMA457.08460.53464.81
35 day SMA479.56479.82479.94
50 day SMA469.8470.57471.27
100 day SMA490.08491.01491.72
150 day SMA484.85484.45484.11
200 day SMA464.69464.63464.65

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 18.15 and PE is: 24.34

Last quarter profit: (June 2025 quarter) 111.32 crores (55.03%)

Debt: 1474.87 in crores

Market capitalization: 9501.95

EPS is 16.23 and PE is: 27.22

Last quarter profit: (March 2025 quarter) 104.18 crores (129.28%)

Debt: 1474.87 in crores

Market capitalization: 9605.31

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top