ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 275.6 and 291.55

Intraday Target 1271.7
Intraday Target 2279.5
Intraday Target 3287.65
Intraday Target 4295.45
Intraday Target 5303.6

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 23 October 2026 287.30 (-2.89%) 295.00 279.85 - 295.80 1.2372 times
Thu 22 October 2026 295.85 (-1.32%) 299.80 291.90 - 300.55 1.1988 times
Wed 21 October 2026 299.80 (-4.78%) 314.90 298.00 - 315.80 0.8849 times
Mon 19 October 2026 314.85 (-1.55%) 324.75 311.75 - 325.70 0.8373 times
Fri 16 October 2026 319.80 (-0.64%) 321.85 317.10 - 328.55 0.8303 times
Thu 15 October 2026 321.85 (-1.06%) 325.30 321.05 - 325.30 0.4011 times
Wed 14 October 2026 325.30 (-0.44%) 325.10 324.00 - 328.50 0.5626 times
Tue 13 October 2026 326.75 (1.02%) 323.75 321.15 - 328.80 1.2965 times
Mon 12 October 2026 323.45 (-0.57%) 327.05 321.10 - 335.90 1.5267 times
Fri 09 October 2026 325.30 (0.63%) 325.10 320.75 - 331.10 1.2246 times
Thu 08 October 2026 323.25 (-3.35%) 333.00 318.15 - 333.00 1.3465 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 260.65 and 306.5

Weekly Target 1251.77
Weekly Target 2269.53
Weekly Target 3297.61666666667
Weekly Target 4315.38
Weekly Target 5343.47

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 23 October 2026 287.30 (-10.16%) 324.75 279.85 - 325.70 0.297 times
Fri 16 October 2026 319.80 (-1.69%) 327.05 317.10 - 335.90 0.3298 times
Fri 09 October 2026 325.30 (-5.87%) 345.60 318.15 - 348.90 0.6717 times
Thu 01 October 2026 345.60 (1.72%) 342.00 339.15 - 386.90 2.0675 times
Fri 25 September 2026 339.75 (19.44%) 284.50 283.90 - 355.00 3.9849 times
Fri 18 September 2026 284.45 (0.98%) 281.75 271.90 - 287.00 0.2913 times
Fri 11 September 2026 281.70 (-8.24%) 305.50 281.00 - 306.75 0.4708 times
Fri 04 September 2026 307.00 (-2.31%) 314.05 301.50 - 314.05 0.4867 times
Fri 28 August 2026 314.25 (0.53%) 315.00 311.55 - 323.65 0.3325 times
Fri 21 August 2026 312.60 (-2.01%) 319.00 301.20 - 322.50 1.0678 times
Fri 14 August 2026 319.00 (-13.95%) 372.30 317.00 - 375.15 1.872 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 242.03 and 325.13

Monthly Target 1226.93
Monthly Target 2257.12
Monthly Target 3310.03333333333
Monthly Target 4340.22
Monthly Target 5393.13

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 23 October 2026 287.30 (-19.96%) 361.35 279.85 - 362.95 0.4565 times
Wed 30 September 2026 358.95 (17.84%) 304.60 271.90 - 386.90 2.1889 times
Mon 31 August 2026 304.60 (-18.5%) 375.40 301.20 - 388.60 1.1302 times
Fri 31 July 2026 373.75 (-6.1%) 399.95 366.85 - 419.90 0.3514 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.4438 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.1216 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.7259 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.5919 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.5452 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.4446 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.4651 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 161.9 and 397.3

Yearly Target 1120.1
Yearly Target 2203.7
Yearly Target 3355.5
Yearly Target 4439.1
Yearly Target 5590.9

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 23 October 2026 287.30 (-42.85%) 501.80 271.90 - 507.30 1.8554 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.0117 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.5035 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.413 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2165 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.05

Tomorrow's movement Prediction of Kpi Green KPIGREEN is strongly bearish. It has broken a strong support of 300 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 21 points

Upper Bollinger band is at 368 and lower is at 288, while middle bands are at 308 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.25 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 303.52
12 day DMA 316.5
20 day DMA 327.64
35 day DMA 315.93
50 day DMA 315.75
100 day DMA 356.11
150 day DMA 378.27
200 day DMA 387.01

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA300.87307.66313.57
12 day EMA312.43317320.84
20 day EMA316.98320.1322.65
35 day EMA320.29322.23323.78
50 day EMA318.74320.02321.01

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA303.52310.43316.32
12 day SMA316.5319.79321.95
20 day SMA327.64330.77333.3
35 day SMA315.93316.52316.77
50 day SMA315.75317.03318.49
100 day SMA356.11357.45358.85
150 day SMA378.27378.98379.44
200 day SMA387.01387.95388.49

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 11.91

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 13.18

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top