ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 289.55 and 298.2

Intraday Target 1287.45
Intraday Target 2291.65
Intraday Target 3296.1
Intraday Target 4300.3
Intraday Target 5304.75

Daily price and volume Kpi Green

Date Closing Open Range Volume
Thu 22 October 2026 295.85 (-1.32%) 299.80 291.90 - 300.55 1.1858 times
Wed 21 October 2026 299.80 (-4.78%) 314.90 298.00 - 315.80 0.8753 times
Mon 19 October 2026 314.85 (-1.55%) 324.75 311.75 - 325.70 0.8282 times
Fri 16 October 2026 319.80 (-0.64%) 321.85 317.10 - 328.55 0.8213 times
Thu 15 October 2026 321.85 (-1.06%) 325.30 321.05 - 325.30 0.3968 times
Wed 14 October 2026 325.30 (-0.44%) 325.10 324.00 - 328.50 0.5566 times
Tue 13 October 2026 326.75 (1.02%) 323.75 321.15 - 328.80 1.2825 times
Mon 12 October 2026 323.45 (-0.57%) 327.05 321.10 - 335.90 1.5102 times
Fri 09 October 2026 325.30 (0.63%) 325.10 320.75 - 331.10 1.2114 times
Thu 08 October 2026 323.25 (-3.35%) 333.00 318.15 - 333.00 1.3319 times
Wed 07 October 2026 334.45 (2.34%) 325.70 320.00 - 341.50 2.5529 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 276.98 and 310.78

Weekly Target 1270.68
Weekly Target 2283.27
Weekly Target 3304.48333333333
Weekly Target 4317.07
Weekly Target 5338.28

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Thu 22 October 2026 295.85 (-7.49%) 324.75 291.90 - 325.70 0.2105 times
Fri 16 October 2026 319.80 (-1.69%) 327.05 317.10 - 335.90 0.3327 times
Fri 09 October 2026 325.30 (-5.87%) 345.60 318.15 - 348.90 0.6777 times
Thu 01 October 2026 345.60 (1.72%) 342.00 339.15 - 386.90 2.086 times
Fri 25 September 2026 339.75 (19.44%) 284.50 283.90 - 355.00 4.0204 times
Fri 18 September 2026 284.45 (0.98%) 281.75 271.90 - 287.00 0.2939 times
Fri 11 September 2026 281.70 (-8.24%) 305.50 281.00 - 306.75 0.475 times
Fri 04 September 2026 307.00 (-2.31%) 314.05 301.50 - 314.05 0.491 times
Fri 28 August 2026 314.25 (0.53%) 315.00 311.55 - 323.65 0.3354 times
Fri 21 August 2026 312.60 (-2.01%) 319.00 301.20 - 322.50 1.0774 times
Fri 14 August 2026 319.00 (-13.95%) 372.30 317.00 - 375.15 1.8887 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 258.35 and 329.4

Monthly Target 1245.85
Monthly Target 2270.85
Monthly Target 3316.9
Monthly Target 4341.9
Monthly Target 5387.95

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 22 October 2026 295.85 (-17.58%) 361.35 291.90 - 362.95 0.4302 times
Wed 30 September 2026 358.95 (17.84%) 304.60 271.90 - 386.90 2.1949 times
Mon 31 August 2026 304.60 (-18.5%) 375.40 301.20 - 388.60 1.1333 times
Fri 31 July 2026 373.75 (-6.1%) 399.95 366.85 - 419.90 0.3523 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.4451 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.1247 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.7279 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.5963 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.5467 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.4485 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.4746 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 166.18 and 401.58

Yearly Target 1122.95
Yearly Target 2209.4
Yearly Target 3358.35
Yearly Target 4444.8
Yearly Target 5593.75

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 22 October 2026 295.85 (-41.15%) 501.80 271.90 - 507.30 1.8522 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.0137 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.5041 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.4134 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2167 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.05

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 19 points

Upper Bollinger band is at 368 and lower is at 295, while middle bands are at 313 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.76 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 310.43
12 day DMA 319.79
20 day DMA 330.77
35 day DMA 316.52
50 day DMA 317.03
100 day DMA 357.45
150 day DMA 378.98
200 day DMA 387.95

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA307.66313.57320.46
12 day EMA317320.84324.67
20 day EMA320.13322.68325.09
35 day EMA323.14324.75326.22
50 day EMA321322.03322.94

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA310.43316.32321.71
12 day SMA319.79321.95325.77
20 day SMA330.77333.3334.38
35 day SMA316.52316.77317.18
50 day SMA317.03318.49319.91
100 day SMA357.45358.85360.17
150 day SMA378.98379.44379.81
200 day SMA387.95388.49389.07

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 12.26

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 13.57

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top