ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 393.63 and 422.53

Intraday Target 1388.15
Intraday Target 2399.1
Intraday Target 3417.05
Intraday Target 4428
Intraday Target 5445.95

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 23 January 2026 410.05 (-5.53%) 435.00 406.10 - 435.00 0.6035 times
Thu 22 January 2026 434.05 (0.6%) 440.35 429.35 - 449.00 0.6258 times
Wed 21 January 2026 431.45 (-2.57%) 440.00 419.80 - 458.55 2.5085 times
Tue 20 January 2026 442.85 (0.08%) 445.35 437.15 - 456.00 1.1258 times
Mon 19 January 2026 442.50 (-0.27%) 443.00 436.00 - 445.80 0.4196 times
Fri 16 January 2026 443.70 (2.48%) 435.00 435.00 - 454.45 1.0933 times
Wed 14 January 2026 432.95 (-3.37%) 445.80 431.25 - 448.65 0.5215 times
Tue 13 January 2026 448.05 (1.5%) 466.60 443.20 - 469.35 1.589 times
Mon 12 January 2026 441.45 (-1.24%) 447.00 432.60 - 451.20 0.7936 times
Fri 09 January 2026 447.00 (-3.46%) 460.10 443.00 - 468.15 0.7194 times
Thu 08 January 2026 463.00 (-4.95%) 485.15 460.00 - 486.00 0.6977 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 381.85 and 434.3

Weekly Target 1372.45
Weekly Target 2391.25
Weekly Target 3424.9
Weekly Target 4443.7
Weekly Target 5477.35

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 23 January 2026 410.05 (-7.58%) 443.00 406.10 - 458.55 0.6983 times
Fri 16 January 2026 443.70 (-0.74%) 447.00 431.25 - 469.35 0.5283 times
Fri 09 January 2026 447.00 (-7.86%) 486.10 443.00 - 507.00 0.6016 times
Fri 02 January 2026 485.15 (16.51%) 416.95 402.00 - 514.00 6.1456 times
Fri 26 December 2025 416.40 (-0.32%) 422.00 414.80 - 432.30 0.1741 times
Fri 19 December 2025 417.75 (-1.65%) 426.00 413.55 - 437.70 0.3915 times
Fri 12 December 2025 424.75 (0.28%) 420.20 386.80 - 427.00 0.6842 times
Fri 05 December 2025 423.55 (-1.82%) 426.40 411.60 - 452.90 0.4137 times
Fri 28 November 2025 431.40 (-4.01%) 446.15 430.50 - 446.15 0.1636 times
Fri 21 November 2025 449.40 (-4.26%) 470.85 445.00 - 479.00 0.199 times
Fri 14 November 2025 469.40 (-6.72%) 513.15 466.40 - 515.65 0.2443 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 357.63 and 458.53

Monthly Target 1340.15
Monthly Target 2375.1
Monthly Target 3441.05
Monthly Target 4476
Monthly Target 5541.95

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 23 January 2026 410.05 (-18.43%) 501.80 406.10 - 507.00 1.2573 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.5121 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4776 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.6548 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.3352 times
Fri 29 August 2025 481.20 (-6.15%) 523.95 479.25 - 552.00 0.5817 times
Thu 31 July 2025 512.75 (-0.37%) 517.00 493.45 - 563.00 0.6952 times
Mon 30 June 2025 514.65 (5.49%) 495.00 465.00 - 544.95 0.8056 times
Fri 30 May 2025 487.85 (27.89%) 385.00 336.00 - 509.95 1.2463 times
Wed 30 April 2025 381.45 (-6.62%) 404.90 367.95 - 444.80 0.4341 times
Fri 28 March 2025 408.50 (8%) 382.80 359.35 - 447.60 0.6559 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 357.63 and 458.53

Yearly Target 1340.15
Yearly Target 2375.1
Yearly Target 3441.05
Yearly Target 4476
Yearly Target 5541.95

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 23 January 2026 410.05 (-18.43%) 501.80 406.10 - 507.00 0.341 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.9804 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.746 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.6118 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.3207 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.43

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 28 points

Upper Bollinger band is at 509 and lower is at 398, while middle bands are at 426 and 481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.04 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 432.18
12 day DMA 443.68
20 day DMA 452.96
35 day DMA 437.69
50 day DMA 441.19
100 day DMA 461.27
150 day DMA 479.7
200 day DMA 470.84

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA428.67437.98439.95
12 day EMA439.28444.59446.51
20 day EMA442.84446.29447.58
35 day EMA446.56448.71449.57
50 day EMA444.52445.93446.41

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA432.18438.91438.69
12 day SMA443.68449.13453.88
20 day SMA452.96453.78453.12
35 day SMA437.69438.73438.61
50 day SMA441.19442.7443.75
100 day SMA461.27461.98462.47
150 day SMA479.7480.17480.53
200 day SMA470.84470.95470.88

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 20.12 and PE is: 20.38

Last quarter profit: (September 2025 quarter) 116.64 crores (54.50%)

Debt: 2533.47 in crores

Market capitalization: 7766.29

EPS is 18.15 and PE is: 22.59

Last quarter profit: (June 2025 quarter) 111.32 crores (55.03%)

Debt: 1474.87 in crores

Market capitalization: 9501.95

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top