ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 309.83 and 325.28

Intraday Target 1298.6
Intraday Target 2305.6
Intraday Target 3314.05
Intraday Target 4321.05
Intraday Target 5329.5

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 21 August 2026 312.60 (1.81%) 307.10 307.05 - 322.50 0.8098 times
Thu 20 August 2026 307.05 (-0.42%) 309.20 306.00 - 314.55 0.4028 times
Wed 19 August 2026 308.35 (-0.18%) 308.00 302.30 - 315.50 0.5137 times
Tue 18 August 2026 308.90 (1.91%) 302.50 302.45 - 316.30 0.8278 times
Mon 17 August 2026 303.10 (-4.98%) 319.00 301.20 - 319.00 1.0783 times
Fri 14 August 2026 319.00 (-2.82%) 325.00 317.00 - 330.00 0.4934 times
Thu 13 August 2026 328.25 (-2.65%) 337.00 326.30 - 340.00 0.5422 times
Wed 12 August 2026 337.20 (-3.9%) 348.00 335.10 - 352.75 0.6584 times
Tue 11 August 2026 350.90 (-4.97%) 367.20 332.90 - 375.00 4.3701 times
Mon 10 August 2026 369.25 (-0.39%) 372.30 365.35 - 375.15 0.3036 times
Fri 07 August 2026 370.70 (-1.24%) 374.05 370.00 - 375.60 0.2406 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 296.25 and 317.55

Weekly Target 1290.8
Weekly Target 2301.7
Weekly Target 3312.1
Weekly Target 4323
Weekly Target 5333.4

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 21 August 2026 312.60 (-2.01%) 319.00 301.20 - 322.50 2.1354 times
Fri 14 August 2026 319.00 (-13.95%) 372.30 317.00 - 375.15 3.7435 times
Fri 07 August 2026 370.70 (-0.82%) 375.40 370.00 - 388.60 0.5702 times
Fri 31 July 2026 373.75 (-4.22%) 391.75 366.85 - 398.00 0.4411 times
Fri 24 July 2026 390.20 (-4.74%) 405.50 382.65 - 415.15 0.4843 times
Fri 17 July 2026 409.60 (1.24%) 400.00 398.05 - 419.90 0.6009 times
Fri 10 July 2026 404.60 (0.07%) 405.40 395.05 - 411.50 0.3595 times
Fri 03 July 2026 404.30 (1.4%) 398.00 394.00 - 411.65 0.5725 times
Thu 25 June 2026 398.70 (-2.55%) 408.05 395.15 - 416.00 0.4852 times
Fri 19 June 2026 409.15 (1.93%) 413.85 402.00 - 416.00 0.6075 times
Fri 12 June 2026 401.40 (-1.1%) 400.00 378.90 - 404.00 0.696 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 263.2 and 350.6

Monthly Target 1246.73
Monthly Target 2279.67
Monthly Target 3334.13333333333
Monthly Target 4367.07
Monthly Target 5421.53

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 21 August 2026 312.60 (-16.36%) 375.40 301.20 - 388.60 0.8973 times
Fri 31 July 2026 373.75 (-6.1%) 399.95 366.85 - 419.90 0.3148 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.3976 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.0048 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.6503 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.4261 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.4884 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.2941 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.1043 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4222 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.5787 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 203.85 and 409.95

Yearly Target 1167.6
Yearly Target 2240.1
Yearly Target 3373.7
Yearly Target 4446.2
Yearly Target 5579.8

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 21 August 2026 312.60 (-37.82%) 501.80 301.20 - 507.30 1.4945 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.2425 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.5613 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.4603 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2413 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 33 points

Upper Bollinger band is at 418 and lower is at 289, while middle bands are at 321 and 386

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KpiGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.07 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 308
12 day DMA 332.55
20 day DMA 352.9
35 day DMA 373.74
50 day DMA 382.24
100 day DMA 404.42
150 day DMA 402.02
200 day DMA 415.23

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA313.05313.28316.4
12 day EMA329.48332.55337.19
20 day EMA344.61347.98352.29
35 day EMA361.38364.25367.62
50 day EMA376.08378.67381.59

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA308309.28313.52
12 day SMA332.55337.92344.18
20 day SMA352.9356.78360.94
35 day SMA373.74376.31378.87
50 day SMA382.24383.75385.49
100 day SMA404.42405.05405.56
150 day SMA402.02402.91403.95
200 day SMA415.23416.32417.4

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 12.95

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 14.34

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top