ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 279.35 and 283.35

Intraday Target 1278.57
Intraday Target 2280.13
Intraday Target 3282.56666666667
Intraday Target 4284.13
Intraday Target 5286.57

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 11 September 2026 281.70 (-2.02%) 284.05 281.00 - 285.00 0.9643 times
Thu 10 September 2026 287.50 (-1.39%) 291.80 286.50 - 294.40 0.9501 times
Wed 09 September 2026 291.55 (-0.17%) 294.05 291.00 - 300.35 0.92 times
Tue 08 September 2026 292.05 (-3.49%) 303.55 290.55 - 304.45 1.3774 times
Mon 07 September 2026 302.60 (-1.43%) 305.50 302.00 - 306.75 0.7054 times
Fri 04 September 2026 307.00 (1.24%) 303.30 303.30 - 307.95 0.5978 times
Thu 03 September 2026 303.25 (-0.44%) 305.00 302.15 - 309.75 1.197 times
Wed 02 September 2026 304.60 (-1.04%) 307.00 301.50 - 307.00 1.0336 times
Tue 01 September 2026 307.80 (1.05%) 304.60 303.55 - 309.45 1.401 times
Mon 31 August 2026 304.60 (-3.07%) 314.05 303.10 - 314.05 0.8536 times
Fri 28 August 2026 314.25 (-0.76%) 319.00 311.55 - 319.40 0.506 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 268.48 and 294.23

Weekly Target 1264.07
Weekly Target 2272.88
Weekly Target 3289.81666666667
Weekly Target 4298.63
Weekly Target 5315.57

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 11 September 2026 281.70 (-8.24%) 305.50 281.00 - 306.75 0.8626 times
Fri 04 September 2026 307.00 (-2.31%) 314.05 301.50 - 314.05 0.8917 times
Fri 28 August 2026 314.25 (0.53%) 315.00 311.55 - 323.65 0.6092 times
Fri 21 August 2026 312.60 (-2.01%) 319.00 301.20 - 322.50 1.9565 times
Fri 14 August 2026 319.00 (-13.95%) 372.30 317.00 - 375.15 3.4299 times
Fri 07 August 2026 370.70 (-0.82%) 375.40 370.00 - 388.60 0.5224 times
Fri 31 July 2026 373.75 (-4.22%) 391.75 366.85 - 398.00 0.4041 times
Fri 24 July 2026 390.20 (-4.74%) 405.50 382.65 - 415.15 0.4437 times
Fri 17 July 2026 409.60 (1.24%) 400.00 398.05 - 419.90 0.5505 times
Fri 10 July 2026 404.60 (0.07%) 405.40 395.05 - 411.50 0.3294 times
Fri 03 July 2026 404.30 (1.4%) 398.00 394.00 - 411.65 0.5246 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 266.98 and 295.73

Monthly Target 1262.07
Monthly Target 2271.88
Monthly Target 3290.81666666667
Monthly Target 4300.63
Monthly Target 5319.57

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 11 September 2026 281.70 (-7.52%) 304.60 281.00 - 309.75 0.2452 times
Mon 31 August 2026 304.60 (-18.5%) 375.40 301.20 - 388.60 1.019 times
Fri 31 July 2026 373.75 (-6.1%) 399.95 366.85 - 419.90 0.3168 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.4002 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.0112 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.6545 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.4352 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.4915 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.3024 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.1241 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4248 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 168.2 and 394.5

Yearly Target 1130.37
Yearly Target 2206.03
Yearly Target 3356.66666666667
Yearly Target 4432.33
Yearly Target 5582.97

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 11 September 2026 281.70 (-43.96%) 501.80 281.00 - 507.30 1.5517 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.2059 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.5522 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.4528 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2374 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.98

Tomorrow's movement Prediction of Kpi Green KPIGREEN is strongly bearish. It has broken a strong support of 305 and is expected to move down further.

Munafa value: 14 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 11 points

Upper Bollinger band is at 328 and lower is at 285, while middle bands are at 296 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KpiGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.13 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 291.08
12 day DMA 301.13
20 day DMA 305.8
35 day DMA 332.4
50 day DMA 353.14
100 day DMA 389.57
150 day DMA 390.38
200 day DMA 401.06

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA290.18294.42297.88
12 day EMA299.77303.05305.88
20 day EMA310.03313.01315.69
35 day EMA329.72332.55335.2
50 day EMA350.61353.42356.11

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA291.08296.14299.29
12 day SMA301.13304.49307.13
20 day SMA305.8307.66309.7
35 day SMA332.4335.5338.44
50 day SMA353.14355.55357.74
100 day SMA389.57391.16392.77
150 day SMA390.38391.11391.81
200 day SMA401.06401.97402.84

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 11.67

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 12.92

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top