KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong Daily Stock price targets for KpiGreen KPIGREEN are 1477.88 and 1551.48

Daily Target 11462.83
Daily Target 21492.92
Daily Target 31536.4333333333
Daily Target 41566.52
Daily Target 51610.03

Daily price and volume Kpi Green

Date Closing Open Range Volume
Thu 28 March 2024 1523.00 (-0.59%) 1535.00 1506.35 - 1579.95 0.6589 times
Wed 27 March 2024 1532.10 (1.19%) 1514.20 1514.20 - 1550.95 0.5024 times
Tue 26 March 2024 1514.10 (-1.43%) 1538.95 1504.90 - 1549.50 0.5228 times
Fri 22 March 2024 1536.10 (-1.69%) 1550.00 1514.95 - 1615.95 1.2043 times
Thu 21 March 2024 1562.45 (5%) 1520.00 1496.05 - 1562.45 0.6616 times
Wed 20 March 2024 1488.05 (-4.03%) 1579.00 1480.00 - 1579.00 0.8285 times
Tue 19 March 2024 1550.55 (1.65%) 1567.00 1513.00 - 1598.40 1.3439 times
Mon 18 March 2024 1525.35 (5%) 1500.00 1481.85 - 1525.35 0.5374 times
Fri 15 March 2024 1452.75 (-2.43%) 1483.00 1423.00 - 1544.00 2.1291 times
Thu 14 March 2024 1489.00 (-4.01%) 1473.65 1473.65 - 1514.80 1.6112 times
Wed 13 March 2024 1551.20 (-5%) 1551.20 1551.20 - 1616.00 0.9202 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 1476.43 and 1551.48

Weekly Target 11460.9
Weekly Target 21491.95
Weekly Target 31535.95
Weekly Target 41567
Weekly Target 51611

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Thu 28 March 2024 1523.00 (-0.85%) 1538.95 1504.90 - 1579.95 0.3379 times
Fri 22 March 2024 1536.10 (5.74%) 1500.00 1480.00 - 1615.95 0.9179 times
Fri 15 March 2024 1452.75 (-15.82%) 1812.05 1423.00 - 1812.05 1.3198 times
Thu 07 March 2024 1725.85 (-1.99%) 1829.95 1625.00 - 1846.80 1.2087 times
Sat 02 March 2024 1760.95 (-2.47%) 1890.00 1574.45 - 1890.00 2.021 times
Fri 23 February 2024 1805.55 (22.36%) 1549.35 1535.15 - 1805.55 0.8153 times
Fri 16 February 2024 1475.60 (-30.35%) 2200.00 1405.35 - 2210.00 0.5921 times
Fri 09 February 2024 2118.55 (1.43%) 2193.00 2049.30 - 2417.75 1.1879 times
Fri 02 February 2024 2088.60 (37.84%) 1534.00 1533.75 - 2088.60 1.045 times
Thu 25 January 2024 1515.20 (6.36%) 1449.00 1428.00 - 1546.90 0.5544 times
Fri 19 January 2024 1424.65 (-5.54%) 1520.00 1365.60 - 1520.00 0.4653 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 1261.1 and 1684.9

Monthly Target 11173.8
Monthly Target 21348.4
Monthly Target 31597.6
Monthly Target 41772.2
Monthly Target 52021.4

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 28 March 2024 1523.00 (-12.48%) 1765.00 1423.00 - 1846.80 1.2321 times
Thu 29 February 2024 1740.15 (-4.45%) 1915.00 1405.35 - 2417.75 1.3049 times
Wed 31 January 2024 1821.10 (24.07%) 1485.40 1365.60 - 1821.10 0.9585 times
Fri 29 December 2023 1467.85 (27.06%) 1169.45 1123.20 - 1467.85 1.2702 times
Thu 30 November 2023 1155.20 (40.96%) 814.00 810.05 - 1263.25 1.0888 times
Tue 31 October 2023 819.50 (-0.41%) 839.00 777.00 - 940.00 0.5254 times
Fri 29 September 2023 822.90 (-7.96%) 890.00 766.00 - 899.00 0.4143 times
Thu 31 August 2023 894.05 (7.75%) 824.95 746.00 - 960.00 0.6707 times
Mon 31 July 2023 829.75 (1.77%) 818.00 811.05 - 910.95 0.6115 times
Fri 30 June 2023 815.30 (65.58%) 497.85 493.20 - 848.80 1.9237 times
Wed 31 May 2023 492.40 (-2.7%) 508.95 469.00 - 556.00 0.9942 times

 monthly chart KpiGreen

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1553.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 28 March 2024

Munafa value: 41 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1607 and price is deviating by 102 points

Upper Bollinger band is at 1810 and lower is at 1404, while middle bands are at 1505 and 1708

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KpiGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1507.68 and KpiGreen KPIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 1533.55
12 day DMA 1529.79
20 day DMA 1606.32
35 day DMA 1676.13
50 day DMA 1695.53
100 day DMA 1474.1
150 day DMA 1267.19
200 day DMA 1153.31

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.771530.151529.17
12 day EMA1553.071558.531563.33
20 day EMA1584.881591.391597.63
35 day EMA1622.981628.871634.57
50 day EMA1661.041666.671672.16

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1533.551526.561530.25
12 day SMA1529.791546.11562.24
20 day SMA1606.321613.031623.65
35 day SMA1676.131697.491719.51
50 day SMA1695.531693.521692.31
100 day SMA1474.11467.541460.49
150 day SMA1267.191262.851258.43
200 day SMA1153.311148.521143.55

Fundamentals, profit and EPS of Kpi Green KPIGREEN

 Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 26.80 and PE is: 56.83

Last quarter profit: (February 2024 quarter) 50.61 crores (46.87%)

Debt: 837.83 in crores

Market capitalization: 8895.30

EPS is 37.16 and PE is: 40.98

Last quarter profit: (September 2023 quarter) 34.75 crores (64.22%)

Debt: 837.83 in crores

Market capitalization: 4866.67

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top