KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 790.18 and 814.18

Intraday Target 1	770.22
Intraday Target 2	786.13
Intraday Target 3	794.21666666667
Intraday Target 4	810.13
Intraday Target 5	818.22

Daily price and volume Kpi Green

Date	Closing	Open	Range	Volume
Fri 20 December 2024	802.05 (4.97%)	795.95	778.30 - 802.30	3.5979 times
Thu 19 December 2024	764.10 (-2.06%)	766.75	760.00 - 780.00	0.8179 times
Wed 18 December 2024	780.20 (0%)	795.00	775.00 - 798.35	0.6003 times
Wed 18 December 2024	780.20 (-1.95%)	795.00	775.00 - 798.35	0.6003 times
Tue 17 December 2024	795.70 (-2.08%)	815.00	792.90 - 815.00	0.7833 times
Mon 16 December 2024	812.60 (2.51%)	795.70	782.55 - 830.00	0.9824 times
Fri 13 December 2024	792.70 (-0.88%)	799.90	781.55 - 803.95	0.5967 times
Thu 12 December 2024	799.75 (-1.79%)	817.25	796.60 - 818.00	0.6756 times
Wed 11 December 2024	814.30 (0.76%)	809.75	809.05 - 833.20	0.8075 times
Tue 10 December 2024	808.15 (-1.14%)	818.00	806.00 - 822.80	0.5381 times
Mon 09 December 2024	817.50 (-0.24%)	819.50	815.00 - 839.80	0.6592 times

Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 781.03 and 823.33

Weekly Target 1	745.82
Weekly Target 2	773.93
Weekly Target 3	788.11666666667
Weekly Target 4	816.23
Weekly Target 5	830.42

Weekly price and volumes for Kpi Green

Date	Closing	Open	Range	Volume
Fri 20 December 2024	802.05 (2.8%)	795.00	760.00 - 802.30	1.0549 times
Wed 18 December 2024	780.20 (-1.58%)	795.70	775.00 - 830.00	0.4976 times
Fri 13 December 2024	792.70 (-3.27%)	819.50	781.55 - 839.80	0.6892 times
Fri 06 December 2024	819.50 (4.06%)	800.00	771.55 - 848.30	1.1216 times
Fri 29 November 2024	787.50 (7.66%)	739.90	725.00 - 805.00	1.2807 times
Fri 22 November 2024	731.50 (-2.6%)	764.95	720.75 - 790.00	0.7781 times
Thu 14 November 2024	751.00 (-5.13%)	790.50	745.00 - 791.30	0.9432 times
Fri 08 November 2024	791.60 (-2.31%)	820.95	773.00 - 869.90	1.9638 times
Fri 01 November 2024	810.35 (-13.68%)	741.00	722.00 - 816.90	0.9647 times
Wed 24 July 2024	938.75 (0.76%)	969.95	917.70 - 987.00	0.7061 times
Tue 23 July 2024	931.65 (-8.37%)	980.00	917.70 - 989.80	1.1281 times

weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 781.03 and 869.33

Monthly Target 1	715.15
Monthly Target 2	758.6
Monthly Target 3	803.45
Monthly Target 4	846.9
Monthly Target 5	891.75

Monthly price and volumes Kpi Green

Date	Closing	Open	Range	Volume
Fri 20 December 2024	802.05 (1.85%)	800.00	760.00 - 848.30	0.8927 times
Fri 29 November 2024	787.50 (1.21%)	790.00	720.75 - 869.90	1.3491 times
Thu 31 October 2024	778.05 (-17.12%)	741.00	722.00 - 778.40	0.2249 times
Wed 24 July 2024	938.75 (-47.99%)	1830.00	917.70 - 2040.95	1.2355 times
Fri 28 June 2024	1804.85 (-0.97%)	1913.00	1667.70 - 1913.55	0.5678 times
Fri 31 May 2024	1822.45 (0.78%)	1800.00	1698.25 - 2094.00	1.536 times
Tue 30 April 2024	1808.40 (18.74%)	1551.05	1551.05 - 2109.15	1.1579 times
Thu 28 March 2024	1523.00 (-12.48%)	1765.00	1423.00 - 1846.80	1.0701 times
Thu 29 February 2024	1740.15 (-4.45%)	1915.00	1405.35 - 2417.75	1.1334 times
Wed 31 January 2024	1821.10 (24.07%)	1485.40	1365.60 - 1821.10	0.8325 times
Fri 29 December 2023	1467.85 (27.06%)	1169.45	1123.20 - 1467.85	1.1033 times

monthly chart KpiGreen

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 793.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kpi Green KPIGREEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kpi Green KPIGREEN looks bullish. It has broken an important resistance level of 775 with high volumes

Munafa value: 75 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 798 and price is deviating by 21 points

Upper Bollinger band is at 839 and lower is at 756, while middle bands are at 777 and 818

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KpiGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KpiGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.47 and KpiGreen KPIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period	DMA value
5 day DMA	784.45
12 day DMA	798.9
20 day DMA	797.07
35 day DMA	790.07
50 day DMA	921.14
100 day DMA	1377.73
150 day DMA	1481.08
200 day DMA	1487.61

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	788.38	781.55	790.27
12 day EMA	793.39	791.82	796.86
20 day EMA	810.45	811.33	816.3
35 day EMA	899.69	905.44	913.76
50 day EMA	980.9	988.2	997.34

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	784.45	786.56	792.28
12 day SMA	798.9	800.4	806.24
20 day SMA	797.07	795.06	793.43
35 day SMA	790.07	789.39	788.74
50 day SMA	921.14	942.7	964.14
100 day SMA	1377.73	1389.74	1403.19
150 day SMA	1481.08	1489.15	1498.18
200 day SMA	1487.61	1489.38	1491.44

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 18.57 and PE is: 43.19

Last quarter profit: (September 2024 quarter) 69.93 crores (103.22%)

Debt: 468.66 in crores

Market capitalization: 10444.39

EPS is 16.45 and PE is: 48.76

Last quarter profit: (June 2024 quarter) 66.11 crores (102.07%)

Debt: 1036.48 in crores

Market capitalization: 10724.00