ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 410.2 and 430.1

Intraday Target 1406.1
Intraday Target 2414.3
Intraday Target 3426
Intraday Target 4434.2
Intraday Target 5445.9

Daily price and volume Kpi Green

Date Closing Open Range Volume
Thu 18 December 2025 422.50 (1.33%) 431.00 417.80 - 437.70 1.0022 times
Wed 17 December 2025 416.95 (-1.91%) 420.20 413.55 - 430.85 0.5081 times
Tue 16 December 2025 425.05 (-1.69%) 431.00 423.80 - 431.00 0.8723 times
Mon 15 December 2025 432.35 (1.79%) 426.00 421.00 - 435.45 0.7841 times
Fri 12 December 2025 424.75 (6.16%) 403.60 399.50 - 427.00 1.1978 times
Thu 11 December 2025 400.10 (1.7%) 393.20 388.80 - 403.90 1.1184 times
Wed 10 December 2025 393.40 (-1.44%) 400.90 391.85 - 403.40 1.1612 times
Tue 09 December 2025 399.15 (1.03%) 395.00 386.80 - 406.90 1.706 times
Mon 08 December 2025 395.10 (-6.72%) 420.20 386.80 - 425.55 1.2596 times
Fri 05 December 2025 423.55 (-4.12%) 440.50 421.35 - 440.50 0.3903 times
Thu 04 December 2025 441.75 (-1.06%) 448.80 437.55 - 452.90 0.584 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 405.95 and 430.1

Weekly Target 1400.43
Weekly Target 2411.47
Weekly Target 3424.58333333333
Weekly Target 4435.62
Weekly Target 5448.73

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Thu 18 December 2025 422.50 (-0.53%) 426.00 413.55 - 437.70 1.008 times
Fri 12 December 2025 424.75 (0.28%) 420.20 386.80 - 427.00 2.0509 times
Fri 05 December 2025 423.55 (-1.82%) 426.40 411.60 - 452.90 1.2402 times
Fri 28 November 2025 431.40 (-4.01%) 446.15 430.50 - 446.15 0.4904 times
Fri 21 November 2025 449.40 (-4.26%) 470.85 445.00 - 479.00 0.5967 times
Fri 14 November 2025 469.40 (-6.72%) 513.15 466.40 - 515.65 0.7325 times
Fri 07 November 2025 503.20 (-6%) 535.00 493.00 - 542.25 1.0735 times
Fri 31 October 2025 535.30 (3.4%) 516.80 511.55 - 537.80 1.1184 times
Fri 24 October 2025 517.70 (8.2%) 482.45 478.80 - 520.00 0.8976 times
Fri 17 October 2025 478.45 (8.1%) 442.00 435.45 - 481.05 0.7917 times
Fri 10 October 2025 442.60 (-2.21%) 453.25 419.00 - 456.15 0.9264 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 371.6 and 437.7

Monthly Target 1354.63
Monthly Target 2388.57
Monthly Target 3420.73333333333
Monthly Target 4454.67
Monthly Target 5486.83

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 18 December 2025 422.50 (-2.06%) 426.40 386.80 - 452.90 1.076 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.7241 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.9927 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.5082 times
Fri 29 August 2025 481.20 (-6.15%) 523.95 479.25 - 552.00 0.8818 times
Thu 31 July 2025 512.75 (-0.37%) 517.00 493.45 - 563.00 1.054 times
Mon 30 June 2025 514.65 (5.49%) 495.00 465.00 - 544.95 1.2213 times
Fri 30 May 2025 487.85 (27.89%) 385.00 336.00 - 509.95 1.8895 times
Wed 30 April 2025 381.45 (-6.62%) 404.90 367.95 - 444.80 0.6581 times
Fri 28 March 2025 408.50 (8%) 382.80 359.35 - 447.60 0.9944 times
Fri 28 February 2025 378.25 (2.98%) 397.00 361.20 - 485.00 1.0764 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 92.25 and 643.65

Yearly Target 1-17.83
Yearly Target 2202.33
Yearly Target 3533.56666666667
Yearly Target 4753.73
Yearly Target 51084.97

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 18 December 2025 422.50 (-48.17%) 820.00 313.40 - 864.80 2.2779 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.7654 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.6277 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.329 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 17 points

Upper Bollinger band is at 460 and lower is at 393, while middle bands are at 410 and 443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KpiGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KpiGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KpiGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.2 and KpiGreen KPIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 424.32
12 day DMA 418.43
20 day DMA 425.78
35 day DMA 455.02
50 day DMA 462.17
100 day DMA 477.44
150 day DMA 486.33
200 day DMA 465.21

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA420.41419.37420.58
12 day EMA422.16422.1423.04
20 day EMA429.39430.11431.5
35 day EMA441.17442.27443.76
50 day EMA456.76458.16459.84

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA424.32419.84415.13
12 day SMA418.43419.05419.65
20 day SMA425.78427.87430.14
35 day SMA455.02458.14461.16
50 day SMA462.17462.36462.88
100 day SMA477.44478.56479.69
150 day SMA486.33486.52486.66
200 day SMA465.21465.08464.99

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 20.12 and PE is: 21

Last quarter profit: (September 2025 quarter) 116.64 crores (54.50%)

Debt: 2533.47 in crores

Market capitalization: 7766.29

EPS is 18.15 and PE is: 23.28

Last quarter profit: (June 2025 quarter) 111.32 crores (55.03%)

Debt: 1474.87 in crores

Market capitalization: 9501.95

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top