ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 388.6 and 397.6

Intraday Target 1386.73
Intraday Target 2390.47
Intraday Target 3395.73333333333
Intraday Target 4399.47
Intraday Target 5404.73

Daily price and volume Kpi Green

Date Closing Open Range Volume
Mon 23 February 2026 394.20 (-0.81%) 397.95 392.00 - 401.00 0.7118 times
Fri 20 February 2026 397.40 (0.65%) 394.00 392.40 - 399.80 0.7413 times
Thu 19 February 2026 394.85 (-2.36%) 405.00 392.00 - 408.20 1.1533 times
Wed 18 February 2026 404.40 (-0.7%) 405.00 402.55 - 413.05 1.1474 times
Tue 17 February 2026 407.25 (0.65%) 404.50 403.95 - 409.85 0.6768 times
Mon 16 February 2026 404.60 (0.43%) 402.85 399.05 - 406.00 0.6996 times
Fri 13 February 2026 402.85 (-2.23%) 398.55 398.55 - 407.00 1.019 times
Thu 12 February 2026 412.05 (-2.33%) 421.00 410.00 - 421.05 0.9976 times
Wed 11 February 2026 421.90 (0.27%) 422.00 416.05 - 424.00 1.0287 times
Tue 10 February 2026 420.75 (0.44%) 421.35 418.90 - 427.50 1.8245 times
Mon 09 February 2026 418.90 (4.2%) 404.85 402.50 - 429.30 2.9912 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 388.6 and 397.6

Weekly Target 1386.73
Weekly Target 2390.47
Weekly Target 3395.73333333333
Weekly Target 4399.47
Weekly Target 5404.73

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Mon 23 February 2026 394.20 (-0.81%) 397.95 392.00 - 401.00 0.0299 times
Fri 20 February 2026 397.40 (-1.35%) 402.85 392.00 - 413.05 0.1859 times
Fri 13 February 2026 402.85 (0.21%) 404.85 398.55 - 429.30 0.3307 times
Fri 06 February 2026 402.00 (1.58%) 397.70 381.15 - 417.50 0.466 times
Fri 30 January 2026 395.75 (-3.49%) 412.80 389.00 - 420.40 0.4385 times
Fri 23 January 2026 410.05 (-7.58%) 443.00 406.10 - 458.55 0.7326 times
Fri 16 January 2026 443.70 (-0.74%) 447.00 431.25 - 469.35 0.5543 times
Fri 09 January 2026 447.00 (-7.86%) 486.10 443.00 - 507.00 0.6312 times
Fri 02 January 2026 485.15 (16.51%) 416.95 402.00 - 514.00 6.4482 times
Fri 26 December 2025 416.40 (-0.32%) 422.00 414.80 - 432.30 0.1827 times
Fri 19 December 2025 417.75 (-1.65%) 426.00 413.55 - 437.70 0.4108 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 363.6 and 411.75

Monthly Target 1353.4
Monthly Target 2373.8
Monthly Target 3401.55
Monthly Target 4421.95
Monthly Target 5449.7

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Mon 23 February 2026 394.20 (-0.39%) 397.70 381.15 - 429.30 0.4659 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.4284 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.4264 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.466 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.6388 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.327 times
Fri 29 August 2025 481.20 (-6.15%) 523.95 479.25 - 552.00 0.5675 times
Thu 31 July 2025 512.75 (-0.37%) 517.00 493.45 - 563.00 0.6782 times
Mon 30 June 2025 514.65 (5.49%) 495.00 465.00 - 544.95 0.7859 times
Fri 30 May 2025 487.85 (27.89%) 385.00 336.00 - 509.95 1.2159 times
Wed 30 April 2025 381.45 (-6.62%) 404.90 367.95 - 444.80 0.4235 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 324.75 and 450.6

Yearly Target 1301.6
Yearly Target 2347.9
Yearly Target 3427.45
Yearly Target 4473.75
Yearly Target 5553.3

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Mon 23 February 2026 394.20 (-21.58%) 501.80 381.15 - 507.00 0.5078 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.8737 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.7193 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.5899 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.3092 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 9 points

Upper Bollinger band is at 423 and lower is at 387, while middle bands are at 396 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.65 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 399.62
12 day DMA 406.76
20 day DMA 404.31
35 day DMA 422.45
50 day DMA 427.22
100 day DMA 445.6
150 day DMA 464.56
200 day DMA 471.11

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA398.77401.06402.89
12 day EMA403.8405.55407.03
20 day EMA408.12409.58410.86
35 day EMA414.56415.76416.84
50 day EMA422.4423.55424.62

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA399.62401.7402.79
12 day SMA406.76407.68408.92
20 day SMA404.31405.05405.68
35 day SMA422.45425.05427.56
50 day SMA427.22427.34427.26
100 day SMA445.6446.08446.58
150 day SMA464.56465.61466.67
200 day SMA471.11470.93470.76

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 20.12 and PE is: 19.59

Last quarter profit: (September 2025 quarter) 116.64 crores (54.50%)

Debt: 2533.47 in crores

Market capitalization: 7766.29

EPS is 18.15 and PE is: 21.72

Last quarter profit: (June 2025 quarter) 111.32 crores (55.03%)

Debt: 1474.87 in crores

Market capitalization: 9501.95

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top