ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 305.68 and 319.53

Intraday Target 1295.37
Intraday Target 2302.13
Intraday Target 3309.21666666667
Intraday Target 4315.98
Intraday Target 5323.07

Daily price and volume Kpi Green

Date Closing Open Range Volume
Tue 18 August 2026 308.90 (1.91%) 302.50 302.45 - 316.30 0.9336 times
Mon 17 August 2026 303.10 (-4.98%) 319.00 301.20 - 319.00 1.2162 times
Fri 14 August 2026 319.00 (-2.82%) 325.00 317.00 - 330.00 0.5565 times
Thu 13 August 2026 328.25 (-2.65%) 337.00 326.30 - 340.00 0.6115 times
Wed 12 August 2026 337.20 (-3.9%) 348.00 335.10 - 352.75 0.7426 times
Tue 11 August 2026 350.90 (-4.97%) 367.20 332.90 - 375.00 4.9291 times
Mon 10 August 2026 369.25 (-0.39%) 372.30 365.35 - 375.15 0.3425 times
Fri 07 August 2026 370.70 (-1.24%) 374.05 370.00 - 375.60 0.2713 times
Thu 06 August 2026 375.35 (-0.44%) 377.00 373.75 - 378.90 0.1749 times
Wed 05 August 2026 377.00 (-1.36%) 385.40 375.80 - 388.25 0.2218 times
Tue 04 August 2026 382.20 (0.35%) 380.00 376.40 - 388.60 0.2713 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 296.15 and 313.95

Weekly Target 1291.9
Weekly Target 2300.4
Weekly Target 3309.7
Weekly Target 4318.2
Weekly Target 5327.5

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Tue 18 August 2026 308.90 (-3.17%) 319.00 301.20 - 319.00 1.2471 times
Fri 14 August 2026 319.00 (-13.95%) 372.30 317.00 - 375.15 4.1663 times
Fri 07 August 2026 370.70 (-0.82%) 375.40 370.00 - 388.60 0.6346 times
Fri 31 July 2026 373.75 (-4.22%) 391.75 366.85 - 398.00 0.4909 times
Fri 24 July 2026 390.20 (-4.74%) 405.50 382.65 - 415.15 0.539 times
Fri 17 July 2026 409.60 (1.24%) 400.00 398.05 - 419.90 0.6687 times
Fri 10 July 2026 404.60 (0.07%) 405.40 395.05 - 411.50 0.4001 times
Fri 03 July 2026 404.30 (1.4%) 398.00 394.00 - 411.65 0.6372 times
Thu 25 June 2026 398.70 (-2.55%) 408.05 395.15 - 416.00 0.54 times
Fri 19 June 2026 409.15 (1.93%) 413.85 402.00 - 416.00 0.6761 times
Fri 12 June 2026 401.40 (-1.1%) 400.00 378.90 - 404.00 0.7746 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 261.35 and 348.75

Monthly Target 1245.5
Monthly Target 2277.2
Monthly Target 3332.9
Monthly Target 4364.6
Monthly Target 5420.3

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Tue 18 August 2026 308.90 (-17.35%) 375.40 301.20 - 388.60 0.7669 times
Fri 31 July 2026 373.75 (-6.1%) 399.95 366.85 - 419.90 0.3193 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.4033 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.0192 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.6597 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.4466 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.4954 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.3127 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.1488 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4282 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.587 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 202 and 408.1

Yearly Target 1166.37
Yearly Target 2237.63
Yearly Target 3372.46666666667
Yearly Target 4443.73
Yearly Target 5578.57

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Tue 18 August 2026 308.90 (-38.55%) 501.80 301.20 - 507.30 1.4715 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.2572 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.565 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.4634 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2429 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 30 points

Upper Bollinger band is at 424 and lower is at 308, while middle bands are at 337 and 395

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KpiGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.16 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 319.29
12 day DMA 350.23
20 day DMA 365.36
35 day DMA 381.44
50 day DMA 387.12
100 day DMA 406.26
150 day DMA 405.14
200 day DMA 418.47

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA320.43326.2337.75
12 day EMA342.43348.52356.77
20 day EMA356.99362.05368.25
35 day EMA371.27374.94379.17
50 day EMA382.37385.37388.73

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA319.29327.69340.92
12 day SMA350.23355.63362.35
20 day SMA365.36370.24375.73
35 day SMA381.44383.91386.64
50 day SMA387.12389.06391.12
100 day SMA406.26406.91407.73
150 day SMA405.14406.25407.51
200 day SMA418.47419.52420.54

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 12.8

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 14.17

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top