ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 398.75 and 406.65

Intraday Target 1396.9
Intraday Target 2400.6
Intraday Target 3404.8
Intraday Target 4408.5
Intraday Target 5412.7

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 03 July 2026 404.30 (0.43%) 408.30 401.10 - 409.00 0.8772 times
Thu 02 July 2026 402.55 (1.45%) 404.00 401.00 - 411.65 1.6159 times
Wed 01 July 2026 396.80 (-0.31%) 399.95 396.00 - 405.65 0.6709 times
Tue 30 June 2026 398.05 (0.63%) 395.55 395.55 - 404.70 0.9028 times
Mon 29 June 2026 395.55 (-0.79%) 398.00 394.00 - 402.20 0.7416 times
Thu 25 June 2026 398.70 (-1.04%) 404.20 397.50 - 406.10 0.6537 times
Wed 24 June 2026 402.90 (0.16%) 400.05 395.15 - 406.10 0.7858 times
Tue 23 June 2026 402.25 (-2.13%) 410.05 400.00 - 410.65 1.6479 times
Mon 22 June 2026 411.00 (0.45%) 408.05 407.75 - 416.00 0.9877 times
Fri 19 June 2026 409.15 (0.43%) 406.60 402.00 - 412.90 1.1167 times
Thu 18 June 2026 407.40 (-0.67%) 409.20 405.05 - 415.80 1.1559 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 399.15 and 416.8

Weekly Target 1385.67
Weekly Target 2394.98
Weekly Target 3403.31666666667
Weekly Target 4412.63
Weekly Target 5420.97

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 03 July 2026 404.30 (1.4%) 398.00 394.00 - 411.65 0.517 times
Thu 25 June 2026 398.70 (-2.55%) 408.05 395.15 - 416.00 0.4382 times
Fri 19 June 2026 409.15 (1.93%) 413.85 402.00 - 416.00 0.5486 times
Fri 12 June 2026 401.40 (-1.1%) 400.00 378.90 - 404.00 0.6285 times
Fri 05 June 2026 405.85 (-3.59%) 430.00 398.70 - 430.70 0.7888 times
Fri 29 May 2026 420.95 (-1.37%) 429.90 410.00 - 447.45 0.5568 times
Fri 22 May 2026 426.80 (1.47%) 414.00 406.25 - 446.90 0.764 times
Fri 15 May 2026 420.60 (-11.68%) 476.20 416.40 - 476.20 1.0968 times
Fri 08 May 2026 476.20 (6.31%) 451.35 447.15 - 507.30 4.1044 times
Thu 30 April 2026 447.95 (-0.21%) 455.00 439.05 - 468.00 0.5568 times
Fri 24 April 2026 448.90 (0.15%) 446.00 437.30 - 474.80 1.0691 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 400.15 and 415.8

Monthly Target 1388.33
Monthly Target 2396.32
Monthly Target 3403.98333333333
Monthly Target 4411.97
Monthly Target 5419.63

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 03 July 2026 404.30 (1.57%) 399.95 396.00 - 411.65 0.0556 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.4221 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.0668 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.6904 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.5141 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.5185 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.374 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.2957 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4482 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.6144 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.3146 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 284.15 and 455.8

Yearly Target 1244.1
Yearly Target 2324.2
Yearly Target 3415.75
Yearly Target 4495.85
Yearly Target 5587.4

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 03 July 2026 404.30 (-19.57%) 501.80 335.65 - 507.30 1.2962 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.3694 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.5931 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.4864 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.255 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 8 points

Upper Bollinger band is at 416 and lower is at 386, while middle bands are at 394 and 409

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KpiGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KpiGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.69 and KpiGreen KPIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 399.45
12 day DMA 403.23
20 day DMA 400.67
35 day DMA 411.27
50 day DMA 425.24
100 day DMA 409.02
150 day DMA 416.73
200 day DMA 432.04

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA401.43399.99398.71
12 day EMA402.19401.81401.67
20 day EMA405.2405.29405.58
35 day EMA414.04414.61415.32
50 day EMA424.03424.83425.74

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA399.45398.33398.4
12 day SMA403.23403.54403.77
20 day SMA400.67400.76401.38
35 day SMA411.27412.15413.01
50 day SMA425.24426.01426.77
100 day SMA409.02409408.89
150 day SMA416.73417.03417.44
200 day SMA432.04432.4432.81

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 16.76

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 18.55

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top