KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 367.3 and 367.3

Intraday Target 1	367.3
Intraday Target 2	367.3
Intraday Target 3	367.3
Intraday Target 4	367.3
Intraday Target 5	367.3

Daily price and volume Kpi Green

Date	Closing	Open	Range	Volume
Fri 31 January 2025	367.30 (4.99%)	367.30	367.30 - 367.30	0.0326 times
Thu 30 January 2025	349.85 (5%)	349.85	349.85 - 349.85	0.0361 times
Wed 29 January 2025	333.20 (4.99%)	319.90	313.40 - 333.20	0.5703 times
Tue 28 January 2025	317.35 (-5%)	325.10	317.35 - 329.00	2.4675 times
Mon 27 January 2025	334.05 (-4.99%)	336.55	334.05 - 344.70	1.096 times
Fri 24 January 2025	351.60 (-5%)	357.00	351.60 - 367.20	1.5134 times
Thu 23 January 2025	370.10 (-4.99%)	370.10	370.10 - 389.00	2.5518 times
Wed 22 January 2025	389.55 (-5%)	410.05	389.55 - 410.90	0.6482 times
Tue 21 January 2025	410.05 (-2.33%)	421.85	409.00 - 427.95	0.4304 times
Mon 20 January 2025	419.85 (0.32%)	420.00	415.00 - 426.85	0.6536 times
Fri 17 January 2025	418.50 (-1.91%)	429.95	417.10 - 432.00	0.4177 times

Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 340.35 and 394.25

Weekly Target 1	295.43
Weekly Target 2	331.37
Weekly Target 3	349.33333333333
Weekly Target 4	385.27
Weekly Target 5	403.23

Weekly price and volumes for Kpi Green

Date	Closing	Open	Range	Volume
Fri 31 January 2025	367.30 (4.47%)	336.55	313.40 - 367.30	1.4559 times
Fri 24 January 2025	351.60 (-15.99%)	420.00	351.60 - 427.95	2.0084 times
Fri 17 January 2025	418.50 (-4.01%)	437.05	414.20 - 448.00	2.2777 times
Mon 13 January 2025	436.00 (-5%)	437.05	436.00 - 448.00	0.3925 times
Fri 10 January 2025	458.95 (-16.2%)	546.00	458.95 - 551.95	0.9894 times
Fri 03 January 2025	547.70 (-31.47%)	815.90	545.20 - 864.80	1.0966 times
Fri 27 December 2024	799.25 (-0.35%)	819.00	779.45 - 822.80	0.416 times
Fri 20 December 2024	802.05 (2.8%)	795.00	760.00 - 802.30	0.6416 times
Wed 18 December 2024	780.20 (-1.58%)	795.70	775.00 - 830.00	0.3027 times
Fri 13 December 2024	792.70 (-3.27%)	819.50	781.55 - 839.80	0.4192 times
Fri 06 December 2024	819.50 (4.06%)	800.00	771.55 - 848.30	0.6822 times

weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 64.65 and 616.05

Monthly Target 1	-36.23
Monthly Target 2	165.53
Monthly Target 3	515.16666666667
Monthly Target 4	716.93
Monthly Target 5	1066.57

Monthly price and volumes Kpi Green

Date	Closing	Open	Range	Volume
Fri 31 January 2025	367.30 (-54.94%)	820.00	313.40 - 864.80	2.6525 times
Tue 31 December 2024	815.15 (3.51%)	800.00	760.00 - 848.30	0.9509 times
Fri 29 November 2024	787.50 (1.21%)	790.00	720.75 - 869.90	1.0429 times
Thu 31 October 2024	778.05 (-17.12%)	741.00	722.00 - 778.40	0.1739 times
Wed 24 July 2024	938.75 (-47.99%)	1830.00	917.70 - 2040.95	0.955 times
Fri 28 June 2024	1804.85 (-0.97%)	1913.00	1667.70 - 1913.55	0.4389 times
Fri 31 May 2024	1822.45 (0.78%)	1800.00	1698.25 - 2094.00	1.1874 times
Tue 30 April 2024	1808.40 (18.74%)	1551.05	1551.05 - 2109.15	0.8951 times
Thu 28 March 2024	1523.00 (-12.48%)	1765.00	1423.00 - 1846.80	0.8272 times
Thu 29 February 2024	1740.15 (-4.45%)	1915.00	1405.35 - 2417.75	0.8761 times
Wed 31 January 2024	1821.10 (24.07%)	1485.40	1365.60 - 1821.10	0.6436 times

monthly chart KpiGreen

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 54 points

Upper Bollinger band is at 514 and lower is at 301, while middle bands are at 355 and 461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KpiGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KpiGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KpiGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.38 and KpiGreen KPIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period	DMA value
5 day DMA	340.35
12 day DMA	374
20 day DMA	407.28
35 day DMA	560.56
50 day DMA	632.77
100 day DMA	976.79
150 day DMA	1256.92
200 day DMA	1365.77

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.21	346.17	344.33
12 day EMA	381.47	384.04	390.25
20 day EMA	431.45	438.2	447.5
35 day EMA	514.94	523.63	533.86
50 day EMA	614	624.06	635.25

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	340.35	337.21	341.26
12 day SMA	374	379.12	384.85
20 day SMA	407.28	414.98	424.87
35 day SMA	560.56	573.28	585.93
50 day SMA	632.77	640.66	648.3
100 day SMA	976.79	991.11	1005.89
150 day SMA	1256.92	1264.57	1272.48
200 day SMA	1365.77	1371.47	1377.21

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 18.57 and PE is: 19.78

Last quarter profit: (September 2024 quarter) 69.93 crores (103.22%)

Debt: 468.66 in crores

Market capitalization: 10444.39

EPS is 16.45 and PE is: 22.33

Last quarter profit: (June 2024 quarter) 66.11 crores (102.07%)

Debt: 1036.48 in crores

Market capitalization: 10724.00