ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 383.95 and 399.8

Intraday Target 1371.25
Intraday Target 2380.8
Intraday Target 3387.1
Intraday Target 4396.65
Intraday Target 5402.95

Daily price and volume Kpi Green

Date Closing Open Range Volume
Mon 06 April 2026 390.35 (0.81%) 387.20 377.55 - 393.40 0.9129 times
Thu 02 April 2026 387.20 (-0.13%) 377.20 366.00 - 392.40 0.8057 times
Wed 01 April 2026 387.70 (10.39%) 367.55 362.00 - 395.90 1.5001 times
Mon 30 March 2026 351.20 (-4.73%) 366.00 350.00 - 366.20 1.0403 times
Fri 27 March 2026 368.65 (-3.98%) 383.95 366.55 - 387.00 1.2579 times
Wed 25 March 2026 383.95 (2.25%) 382.00 378.00 - 388.55 0.9496 times
Tue 24 March 2026 375.50 (4.9%) 371.60 359.70 - 379.50 1.0433 times
Mon 23 March 2026 357.95 (-5.3%) 373.25 356.00 - 375.00 0.8581 times
Fri 20 March 2026 378.00 (1.03%) 381.25 376.10 - 386.50 0.6106 times
Thu 19 March 2026 374.15 (-2.88%) 378.50 373.00 - 392.95 1.0215 times
Wed 18 March 2026 385.25 (0.88%) 382.10 378.25 - 390.90 0.8363 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 383.95 and 399.8

Weekly Target 1371.25
Weekly Target 2380.8
Weekly Target 3387.1
Weekly Target 4396.65
Weekly Target 5402.95

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Mon 06 April 2026 390.35 (0.81%) 387.20 377.55 - 393.40 0.1485 times
Thu 02 April 2026 387.20 (5.03%) 366.00 350.00 - 395.90 0.5445 times
Fri 27 March 2026 368.65 (-2.47%) 373.25 356.00 - 388.55 0.6686 times
Fri 20 March 2026 378.00 (-5.88%) 401.65 369.25 - 403.80 1.0198 times
Fri 13 March 2026 401.60 (14.73%) 340.95 335.65 - 431.30 4.6607 times
Fri 06 March 2026 350.05 (-9.35%) 363.05 345.05 - 377.70 0.5403 times
Fri 27 February 2026 386.15 (-2.83%) 397.95 377.30 - 401.00 0.39 times
Fri 20 February 2026 397.40 (-1.35%) 402.85 392.00 - 413.05 0.3835 times
Fri 13 February 2026 402.85 (0.21%) 404.85 398.55 - 429.30 0.6823 times
Fri 06 February 2026 402.00 (1.58%) 397.70 381.15 - 417.50 0.9616 times
Fri 30 January 2026 395.75 (-3.49%) 412.80 389.00 - 420.40 0.9048 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 376.18 and 410.08

Monthly Target 1348.85
Monthly Target 2369.6
Monthly Target 3382.75
Monthly Target 4403.5
Monthly Target 5416.65

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Mon 06 April 2026 390.35 (11.15%) 367.55 362.00 - 395.90 0.1196 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.6124 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.5522 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.4632 times
Wed 31 December 2025 502.70 (16.53%) 426.40 386.80 - 514.00 3.5098 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.4773 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 0.6543 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.335 times
Fri 29 August 2025 481.20 (-6.15%) 523.95 479.25 - 552.00 0.5813 times
Thu 31 July 2025 512.75 (-0.37%) 517.00 493.45 - 563.00 0.6947 times
Mon 30 June 2025 514.65 (5.49%) 495.00 465.00 - 544.95 0.8051 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 277.33 and 448.68

Yearly Target 1239.65
Yearly Target 2315
Yearly Target 3411
Yearly Target 4486.35
Yearly Target 5582.35

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Mon 06 April 2026 390.35 (-22.35%) 501.80 335.65 - 507.00 0.8959 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 2.6255 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.6572 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.539 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2825 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 378.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 17 points

Upper Bollinger band is at 407 and lower is at 340, while middle bands are at 357 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KpiGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KpiGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KpiGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.55 and KpiGreen KPIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 377.02
12 day DMA 376.82
20 day DMA 372.97
35 day DMA 381.33
50 day DMA 389.56
100 day DMA 417.18
150 day DMA 438.61
200 day DMA 458.11

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA382.18378.09373.53
12 day EMA378.15375.93373.88
20 day EMA378.52377.27376.22
35 day EMA385.12384.81384.67
50 day EMA392.72392.82393.05

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA377.02375.74373.4
12 day SMA376.82375.98377.18
20 day SMA372.97370.83369.56
35 day SMA381.33382.2383.11
50 day SMA389.56390.61391.71
100 day SMA417.18418.31419.54
150 day SMA438.61439.41440.29
200 day SMA458.11458.65459.26

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 21.80 and PE is: 17.91

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

EPS is 20.12 and PE is: 19.4

Last quarter profit: (September 2025 quarter) 116.64 crores (54.50%)

Debt: 2533.47 in crores

Market capitalization: 7766.29

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top