ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 386.85 and 398.4

Intraday Target 1384.67
Intraday Target 2389.03
Intraday Target 3396.21666666667
Intraday Target 4400.58
Intraday Target 5407.77

Daily price and volume Kpi Green

Date Closing Open Range Volume
Wed 10 December 2025 393.40 (-1.44%) 400.90 391.85 - 403.40 1.3661 times
Tue 09 December 2025 399.15 (1.03%) 395.00 386.80 - 406.90 2.007 times
Mon 08 December 2025 395.10 (-6.72%) 420.20 386.80 - 425.55 1.4818 times
Fri 05 December 2025 423.55 (-4.12%) 440.50 421.35 - 440.50 0.4592 times
Thu 04 December 2025 441.75 (-1.06%) 448.80 437.55 - 452.90 0.687 times
Wed 03 December 2025 446.50 (3.86%) 439.00 420.00 - 450.00 2.0107 times
Tue 02 December 2025 429.90 (1.33%) 425.00 411.60 - 437.85 0.8917 times
Mon 01 December 2025 424.25 (-1.66%) 426.40 423.00 - 434.40 0.5351 times
Fri 28 November 2025 431.40 (-1.7%) 438.00 430.50 - 438.85 0.3055 times
Thu 27 November 2025 438.85 (-0.95%) 443.05 436.00 - 443.65 0.2559 times
Wed 26 November 2025 443.05 (0.45%) 441.90 440.15 - 445.45 0.2857 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 370.73 and 409.48

Weekly Target 1363.17
Weekly Target 2378.28
Weekly Target 3401.91666666667
Weekly Target 4417.03
Weekly Target 5440.67

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Wed 10 December 2025 393.40 (-7.12%) 420.20 386.80 - 425.55 1.4308 times
Fri 05 December 2025 423.55 (-1.82%) 426.40 411.60 - 452.90 1.3509 times
Fri 28 November 2025 431.40 (-4.01%) 446.15 430.50 - 446.15 0.5341 times
Fri 21 November 2025 449.40 (-4.26%) 470.85 445.00 - 479.00 0.6499 times
Fri 14 November 2025 469.40 (-6.72%) 513.15 466.40 - 515.65 0.7978 times
Fri 07 November 2025 503.20 (-6%) 535.00 493.00 - 542.25 1.1692 times
Fri 31 October 2025 535.30 (3.4%) 516.80 511.55 - 537.80 1.2182 times
Fri 24 October 2025 517.70 (8.2%) 482.45 478.80 - 520.00 0.9777 times
Fri 17 October 2025 478.45 (8.1%) 442.00 435.45 - 481.05 0.8623 times
Fri 10 October 2025 442.60 (-2.21%) 453.25 419.00 - 456.15 1.0091 times
Fri 03 October 2025 452.60 (1.16%) 449.90 435.00 - 459.00 0.4433 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 357.05 and 423.15

Monthly Target 1344.93
Monthly Target 2369.17
Monthly Target 3411.03333333333
Monthly Target 4435.27
Monthly Target 5477.13

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Wed 10 December 2025 393.40 (-8.81%) 426.40 386.80 - 452.90 0.6684 times
Fri 28 November 2025 431.40 (-19.41%) 535.00 430.50 - 542.25 0.7572 times
Fri 31 October 2025 535.30 (22.09%) 440.40 419.00 - 537.80 1.038 times
Tue 30 September 2025 438.45 (-8.88%) 484.00 435.00 - 504.50 0.5314 times
Fri 29 August 2025 481.20 (-6.15%) 523.95 479.25 - 552.00 0.9221 times
Thu 31 July 2025 512.75 (-0.37%) 517.00 493.45 - 563.00 1.1021 times
Mon 30 June 2025 514.65 (5.49%) 495.00 465.00 - 544.95 1.2771 times
Fri 30 May 2025 487.85 (27.89%) 385.00 336.00 - 509.95 1.9758 times
Wed 30 April 2025 381.45 (-6.62%) 404.90 367.95 - 444.80 0.6882 times
Fri 28 March 2025 408.50 (8%) 382.80 359.35 - 447.60 1.0398 times
Fri 28 February 2025 378.25 (2.98%) 397.00 361.20 - 485.00 1.1255 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 77.7 and 629.1

Yearly Target 1-27.53
Yearly Target 2182.93
Yearly Target 3523.86666666667
Yearly Target 4734.33
Yearly Target 51075.27

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Wed 10 December 2025 393.40 (-51.74%) 820.00 313.40 - 864.80 2.2427 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.781 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.6405 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.3358 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 423.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.93

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 24 points

Upper Bollinger band is at 487 and lower is at 393, while middle bands are at 417 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpiGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KpiGreen in short term and the sell signal is strong.

KpiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.42 and KpiGreen KPIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 410.59
12 day DMA 425.66
20 day DMA 439.66
35 day DMA 471.77
50 day DMA 464.81
100 day DMA 484.74
150 day DMA 485.46
200 day DMA 464.52

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA406.91413.67420.93
12 day EMA423.9429.44434.94
20 day EMA437.12441.72446.2
35 day EMA447.64450.83453.87
50 day EMA459.53462.23464.8

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA410.59421.21427.36
12 day SMA425.66429.25433.44
20 day SMA439.66444.28448.64
35 day SMA471.77474.72476.99
50 day SMA464.81465.89467.32
100 day SMA484.74486.38487.78
150 day SMA485.46485.26485.12
200 day SMA464.52464.53464.61

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 20.12 and PE is: 19.55

Last quarter profit: (September 2025 quarter) 116.64 crores (54.50%)

Debt: 2533.47 in crores

Market capitalization: 7766.29

EPS is 18.15 and PE is: 21.67

Last quarter profit: (June 2025 quarter) 111.32 crores (55.03%)

Debt: 1474.87 in crores

Market capitalization: 9501.95

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top