ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong intraday Stock price targets for KpiGreen are 325.5 and 335.25

Intraday Target 1323.5
Intraday Target 2327.5
Intraday Target 3333.25
Intraday Target 4337.25
Intraday Target 5343

Daily price and volume Kpi Green

Date Closing Open Range Volume
Thu 12 November 2026 331.50 (-2.64%) 339.00 329.25 - 339.00 0.3115 times
Wed 11 November 2026 340.50 (2.75%) 337.45 333.15 - 347.75 2.1104 times
Mon 09 November 2026 331.40 (8.6%) 304.90 300.25 - 364.40 6.7236 times
Sun 08 November 2026 305.15 (3.65%) 295.00 295.00 - 307.50 0.0647 times
Fri 06 November 2026 294.40 (0.38%) 293.00 283.15 - 296.55 0.0908 times
Thu 05 November 2026 293.30 (2.48%) 304.00 291.00 - 307.35 0.1839 times
Tue 03 November 2026 286.20 (-0.05%) 286.35 284.10 - 292.50 0.0743 times
Mon 02 November 2026 286.35 (3.26%) 274.00 273.10 - 288.90 0.1289 times
Fri 30 October 2026 277.30 (-4.43%) 290.00 276.00 - 290.00 0.1734 times
Thu 29 October 2026 290.15 (0.97%) 287.40 285.90 - 294.40 0.1383 times
Wed 28 October 2026 287.35 (0.58%) 285.70 280.80 - 291.10 0.07 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 313.25 and 382.65

Weekly Target 1260.9
Weekly Target 2296.2
Weekly Target 3330.3
Weekly Target 4365.6
Weekly Target 5399.7

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Thu 12 November 2026 331.50 (12.6%) 295.00 295.00 - 364.40 4.0641 times
Fri 06 November 2026 294.40 (6.17%) 274.00 273.10 - 307.35 0.2109 times
Fri 30 October 2026 277.30 (-3.48%) 287.45 276.00 - 295.30 0.252 times
Fri 23 October 2026 287.30 (-10.16%) 324.75 279.85 - 325.70 0.2003 times
Fri 16 October 2026 319.80 (-1.69%) 327.05 317.10 - 335.90 0.2225 times
Fri 09 October 2026 325.30 (-5.87%) 345.60 318.15 - 348.90 0.4531 times
Thu 01 October 2026 345.60 (1.72%) 342.00 339.15 - 386.90 1.3947 times
Fri 25 September 2026 339.75 (19.44%) 284.50 283.90 - 355.00 2.6881 times
Fri 18 September 2026 284.45 (0.98%) 281.75 271.90 - 287.00 0.1965 times
Fri 11 September 2026 281.70 (-8.24%) 305.50 281.00 - 306.75 0.3176 times
Fri 04 September 2026 307.00 (-2.31%) 314.05 301.50 - 314.05 0.3283 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 302.3 and 393.6

Monthly Target 1231.7
Monthly Target 2281.6
Monthly Target 3323
Monthly Target 4372.9
Monthly Target 5414.3

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 12 November 2026 331.50 (19.55%) 274.00 273.10 - 364.40 1.8498 times
Fri 30 October 2026 277.30 (-22.75%) 361.35 276.00 - 362.95 0.5381 times
Wed 30 September 2026 358.95 (17.84%) 304.60 271.90 - 386.90 2.0573 times
Mon 31 August 2026 304.60 (-18.5%) 375.40 301.20 - 388.60 1.0623 times
Fri 31 July 2026 373.75 (-6.1%) 399.95 366.85 - 419.90 0.3302 times
Tue 30 June 2026 398.05 (-5.44%) 430.00 378.90 - 430.70 0.4172 times
Fri 29 May 2026 420.95 (-6.03%) 451.35 406.25 - 507.30 1.0542 times
Thu 30 April 2026 447.95 (27.55%) 367.55 362.00 - 474.80 0.6823 times
Mon 30 March 2026 351.20 (-9.05%) 363.05 335.65 - 431.30 1.4962 times
Fri 27 February 2026 386.15 (-2.43%) 397.70 377.30 - 429.30 0.5124 times
Fri 30 January 2026 395.75 (-21.28%) 501.80 389.00 - 507.00 1.3577 times

 monthly chart KpiGreen

Yearly price and charts KpiGreen

Strong yearly Stock price targets for KpiGreen KPIGREEN are 184 and 419.4

Yearly Target 1134.83
Yearly Target 2233.17
Yearly Target 3370.23333333333
Yearly Target 4468.57
Yearly Target 5605.63

Yearly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 12 November 2026 331.50 (-34.06%) 501.80 271.90 - 507.30 2.0811 times
Wed 31 December 2025 502.70 (-38.33%) 820.00 313.40 - 864.80 1.8673 times
Tue 31 December 2024 815.15 (-44.47%) 1485.40 720.75 - 2417.75 0.4674 times
Fri 29 December 2023 1467.85 (67.86%) 880.00 390.00 - 1467.85 0.3833 times
Fri 30 December 2022 874.45 (0%) 558.95 383.05 - 975.00 0.2009 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 310.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpi Green KPIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 19 points

Upper Bollinger band is at 341 and lower is at 266, while middle bands are at 285 and 322

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KpiGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KpiGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.69 and KpiGreen KPIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 320.59
12 day DMA 300.78
20 day DMA 302.93
35 day DMA 318.37
50 day DMA 311.27
100 day DMA 342.62
150 day DMA 371.47
200 day DMA 376.25

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA322.79318.43307.39
12 day EMA310.86307.11301.04
20 day EMA309.08306.72303.17
35 day EMA308.37307.01305.04
50 day EMA312.96312.2311.05

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA320.59312.95302.09
12 day SMA300.78296.85292.42
20 day SMA302.93302.69301.84
35 day SMA318.37318.08316.48
50 day SMA311.27310.93310.45
100 day SMA342.62343.41344.08
150 day SMA371.47371.84372.16
200 day SMA376.25376.81377.33

Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 24.13 and PE is: 13.74

Last quarter profit: (March 2026 quarter) 155.48 crores (46.50%)

Debt: 5196.95 in crores

Market capitalization: 7881.18

EPS is 21.80 and PE is: 15.21

Last quarter profit: (December 2025 quarter) 125.80 crores (37.22%)

Debt: 2533.47 in crores

Market capitalization: 7274.98

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top