KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong Daily Stock price targets for KpiGreen KPIGREEN are 1827.88 and 1863.38

Daily Target 11820.08
Daily Target 21835.67
Daily Target 31855.5833333333
Daily Target 41871.17
Daily Target 51891.08

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 12 July 2024 1851.25 (-0.53%) 1866.95 1840.00 - 1875.50 0.5988 times
Thu 11 July 2024 1861.20 (0.07%) 1873.90 1857.55 - 1885.00 0.6523 times
Wed 10 July 2024 1859.90 (-1.07%) 1880.00 1821.00 - 1885.95 0.8784 times
Tue 09 July 2024 1880.10 (2.39%) 1899.00 1853.05 - 1899.00 1.2055 times
Mon 08 July 2024 1836.25 (2.99%) 1836.95 1817.00 - 1864.80 1.9176 times
Fri 05 July 2024 1782.95 (-0.14%) 1799.85 1769.00 - 1810.00 0.731 times
Thu 04 July 2024 1785.50 (-0.77%) 1805.00 1780.00 - 1810.00 0.6136 times
Wed 03 July 2024 1799.30 (2.03%) 1815.00 1771.80 - 1819.80 1.1493 times
Tue 02 July 2024 1763.45 (-1.09%) 1830.00 1751.10 - 1830.00 0.9555 times
Mon 01 July 2024 1782.80 (-1.22%) 1830.00 1764.00 - 1849.00 1.2981 times
Fri 28 June 2024 1804.85 (5%) 1753.00 1731.90 - 1804.85 1.2522 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 1834.13 and 1916.13

Weekly Target 11773.75
Weekly Target 21812.5
Weekly Target 31855.75
Weekly Target 41894.5
Weekly Target 51937.75

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 12 July 2024 1851.25 (3.83%) 1836.95 1817.00 - 1899.00 0.7231 times
Fri 05 July 2024 1782.95 (-1.21%) 1830.00 1751.10 - 1849.00 0.6535 times
Fri 28 June 2024 1804.85 (2.22%) 1751.00 1715.00 - 1804.85 0.4956 times
Fri 21 June 2024 1765.65 (-3.77%) 1839.40 1758.20 - 1861.95 0.3988 times
Fri 14 June 2024 1834.90 (0.36%) 1831.00 1787.00 - 1895.00 0.6616 times
Fri 07 June 2024 1828.35 (0.32%) 1913.00 1667.70 - 1913.55 1.1862 times
Fri 31 May 2024 1822.45 (-2.18%) 1849.00 1698.25 - 1886.80 1.038 times
Fri 24 May 2024 1863.10 (-3.3%) 1940.00 1851.00 - 1974.80 0.8814 times
Sat 18 May 2024 1926.65 (4.01%) 1811.00 1759.70 - 2054.80 1.4253 times
Fri 10 May 2024 1852.30 (-0.95%) 1954.00 1780.00 - 2094.00 2.5366 times
Fri 03 May 2024 1870.00 (-6.67%) 1903.55 1800.00 - 1903.55 1.6549 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 1801.18 and 1949.08

Monthly Target 11685.88
Monthly Target 21768.57
Monthly Target 31833.7833333333
Monthly Target 41916.47
Monthly Target 51981.68

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 12 July 2024 1851.25 (2.57%) 1830.00 1751.10 - 1899.00 0.3136 times
Fri 28 June 2024 1804.85 (-0.97%) 1913.00 1667.70 - 1913.55 0.6248 times
Fri 31 May 2024 1822.45 (0.78%) 1800.00 1698.25 - 2094.00 1.6902 times
Tue 30 April 2024 1808.40 (18.74%) 1551.05 1551.05 - 2109.15 1.2741 times
Thu 28 March 2024 1523.00 (-12.48%) 1765.00 1423.00 - 1846.80 1.1775 times
Thu 29 February 2024 1740.15 (-4.45%) 1915.00 1405.35 - 2417.75 1.2471 times
Wed 31 January 2024 1821.10 (24.07%) 1485.40 1365.60 - 1821.10 0.9161 times
Fri 29 December 2023 1467.85 (27.06%) 1169.45 1123.20 - 1467.85 1.214 times
Thu 30 November 2023 1155.20 (40.96%) 814.00 810.05 - 1263.25 1.0406 times
Tue 31 October 2023 819.50 (-0.41%) 839.00 777.00 - 940.00 0.5021 times
Fri 29 September 2023 822.90 (-7.96%) 890.00 766.00 - 899.00 0.396 times

 monthly chart KpiGreen

Indicator Analysis of KpiGreen

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1824.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kpi Green KPIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpi Green KPIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1815.98

Munafa value: 74 as on Fri 12 July 2024

Munafa value: 74 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1798 and price is deviating by 45 points

Upper Bollinger band is at 1887 and lower is at 1709, while middle bands are at 1754 and 1842

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KpiGreen (KPIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KpiGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KpiGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpiGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpiGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1820.99 and KpiGreen KPIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KpiGreen KPIGREEN stock. Volume based technical analysis of KpiGreen KPIGREEN stock is negative.

KpiGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 1857.74
12 day DMA 1810.54
20 day DMA 1797.5
35 day DMA 1800.98
50 day DMA 1834.71
100 day DMA 1763.53
150 day DMA 1690.05
200 day DMA 1506.43

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1847.421845.511837.66
12 day EMA1824.291819.391811.79
20 day EMA1816.111812.411807.28
35 day EMA1826.41824.941822.8
50 day EMA1845.061844.811844.14

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1857.741844.081828.94
12 day SMA1810.541800.91791.14
20 day SMA1797.51797.41798.36
35 day SMA1800.981802.231802.9
50 day SMA1834.711834.51833.44
100 day SMA1763.531759.071760.53
150 day SMA1690.051685.651681.15
200 day SMA1506.431501.251495.99

Fundamentals, profit and EPS of Kpi Green KPIGREEN

 Fundamentals, profit and EPS of Kpi Green KPIGREEN

EPS is 26.82 and PE is: 69.02

Last quarter profit: (March 2024 quarter) 43.04 crores (34.43%)

Debt: 1036.39 in crores

Market capitalization: 10986.20

EPS is 26.80 and PE is: 69.08

Last quarter profit: (February 2024 quarter) 50.61 crores (46.87%)

Debt: 837.83 in crores

Market capitalization: 8895.30

Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top