KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 1072.9 and 1126.9

Daily Target 11058.93
Daily Target 21086.87
Daily Target 31112.9333333333
Daily Target 41140.87
Daily Target 51166.93

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 30 April 2024 1114.80 (-0.63%) 1122.00 1085.00 - 1139.00 0.5217 times
Mon 29 April 2024 1121.90 (-0.86%) 1144.00 1060.00 - 1144.00 0.748 times
Fri 26 April 2024 1131.60 (1.5%) 1154.80 1113.95 - 1154.80 0.4035 times
Thu 25 April 2024 1114.85 (-3.35%) 1150.00 1076.00 - 1150.00 1.998 times
Wed 24 April 2024 1153.50 (-0.66%) 1165.00 1146.05 - 1184.95 0.5413 times
Tue 23 April 2024 1161.15 (4.95%) 1112.10 1090.00 - 1179.05 1.2894 times
Mon 22 April 2024 1106.40 (-0.38%) 1133.00 1090.00 - 1133.00 1.2795 times
Fri 19 April 2024 1110.65 (-3.66%) 1130.00 1077.30 - 1136.00 1.7815 times
Thu 18 April 2024 1152.85 (-1.84%) 1187.00 1140.00 - 1199.95 0.9252 times
Tue 16 April 2024 1174.50 (3.11%) 1139.10 1139.10 - 1187.05 0.5118 times
Mon 15 April 2024 1139.10 (-4.63%) 1192.05 1110.40 - 1192.05 0.8268 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 1045.4 and 1129.4

Weekly Target 11022.27
Weekly Target 21068.53
Weekly Target 31106.2666666667
Weekly Target 41152.53
Weekly Target 51190.27

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 30 April 2024 1114.80 (-1.48%) 1144.00 1060.00 - 1144.00 0.2366 times
Fri 26 April 2024 1131.60 (1.89%) 1133.00 1076.00 - 1184.95 1.0271 times
Fri 19 April 2024 1110.65 (-7.01%) 1192.05 1077.30 - 1199.95 0.7539 times
Fri 12 April 2024 1194.40 (0.47%) 1210.00 1170.00 - 1220.00 0.3613 times
Fri 05 April 2024 1188.80 (-1.84%) 1240.00 1150.00 - 1270.00 0.5172 times
Thu 28 March 2024 1211.10 (15.33%) 1060.00 1016.00 - 1274.50 0.9886 times
Fri 22 March 2024 1050.10 (1.55%) 1061.00 999.95 - 1109.05 1.0767 times
Fri 15 March 2024 1034.05 (-15.04%) 1230.00 955.00 - 1230.00 1.6966 times
Thu 07 March 2024 1217.15 (-11.41%) 1414.00 1175.00 - 1414.00 1.1097 times
Sat 02 March 2024 1373.90 (14.5%) 1200.00 1131.00 - 1424.00 2.2322 times
Fri 23 February 2024 1199.95 (0.67%) 1199.00 1162.00 - 1231.00 0.8272 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 982.4 and 1192.4

Monthly Target 1938.27
Monthly Target 21026.53
Monthly Target 31148.2666666667
Monthly Target 41236.53
Monthly Target 51358.27

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 30 April 2024 1114.80 (-7.95%) 1240.00 1060.00 - 1270.00 0.4761 times
Thu 28 March 2024 1211.10 (-12.34%) 1394.00 955.00 - 1424.00 0.8804 times
Thu 29 February 2024 1381.65 (12.18%) 1222.05 1131.00 - 1383.95 0.9003 times
Wed 31 January 2024 1231.65 (26.04%) 987.00 955.00 - 1417.95 1.7651 times
Fri 29 December 2023 977.20 (30.8%) 750.00 750.00 - 1050.00 1.2205 times
Thu 30 November 2023 747.10 (-1.78%) 787.15 742.05 - 846.20 0.5542 times
Tue 31 October 2023 760.65 (13.03%) 677.20 675.00 - 950.00 1.9607 times
Fri 29 September 2023 672.95 (14.89%) 596.90 556.00 - 713.00 0.9639 times
Thu 31 August 2023 585.75 (-1.75%) 603.00 535.50 - 617.00 0.3745 times
Mon 31 July 2023 596.20 (-4.5%) 660.00 535.05 - 698.00 0.9042 times
Fri 30 June 2023 624.30 (30.35%) 478.50 420.10 - 624.30 0.755 times

 monthly chart KotyarkIndustries

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1137.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 30 April 2024

Munafa value: 39 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1162 and price is deviating by 36 points

Upper Bollinger band is at 1233 and lower is at 1091, while middle bands are at 1127 and 1198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.

KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotyarkIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotyarkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.85 and KotyarkIndustries KOTYARK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 1127.33
12 day DMA 1139.64
20 day DMA 1161.72
35 day DMA 1132.92
50 day DMA 1165.1
100 day DMA 1138.68
150 day DMA 1016.95
200 day DMA 909.86

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.141130.311134.51
12 day EMA1137.011141.051144.53
20 day EMA1143.341146.341148.91
35 day EMA1159.891162.541164.93
50 day EMA1166.791168.911170.83

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.331136.61133.5
12 day SMA1139.641145.641151.32
20 day SMA1161.721166.531170.78
35 day SMA1132.921138.191144.58
50 day SMA1165.11166.591168.27
100 day SMA1138.681135.341131.98
150 day SMA1016.951013.581009.89
200 day SMA909.86907.54905.26

Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top