ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 198.43 and 208.23

Intraday Target 1191.08
Intraday Target 2195.97
Intraday Target 3200.88333333333
Intraday Target 4205.77
Intraday Target 5210.68

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 20 January 2026 200.85 (0.22%) 199.80 196.00 - 205.80 1.2862 times
Mon 19 January 2026 200.40 (-4.37%) 202.10 195.00 - 209.00 1.5217 times
Fri 16 January 2026 209.55 (-2.13%) 214.10 203.00 - 214.10 1.721 times
Wed 14 January 2026 214.10 (0.99%) 212.00 205.35 - 216.95 0.3261 times
Tue 13 January 2026 212.00 (0.14%) 212.00 208.00 - 219.45 0.5797 times
Mon 12 January 2026 211.70 (-5.49%) 208.10 208.00 - 221.80 1.2862 times
Fri 09 January 2026 224.00 (-0.11%) 224.25 220.00 - 224.25 0.6159 times
Thu 08 January 2026 224.25 (-1.73%) 227.70 222.00 - 228.85 0.7428 times
Wed 07 January 2026 228.20 (0.22%) 228.00 225.00 - 230.95 1.1775 times
Tue 06 January 2026 227.70 (-2.98%) 234.70 225.45 - 234.70 0.7428 times
Mon 05 January 2026 234.70 (0%) 234.70 232.00 - 235.10 0.3986 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 190.93 and 204.93

Weekly Target 1187.62
Weekly Target 2194.23
Weekly Target 3201.61666666667
Weekly Target 4208.23
Weekly Target 5215.62

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 20 January 2026 200.85 (-4.15%) 202.10 195.00 - 209.00 0.2122 times
Fri 16 January 2026 209.55 (-6.45%) 208.10 203.00 - 221.80 0.2956 times
Fri 09 January 2026 224.00 (-4.56%) 234.70 220.00 - 235.10 0.2779 times
Fri 02 January 2026 234.70 (-3.51%) 241.00 232.00 - 246.00 0.1793 times
Fri 26 December 2025 243.25 (-5.5%) 265.45 237.30 - 269.25 0.245 times
Fri 19 December 2025 257.40 (-2.19%) 274.80 244.95 - 274.80 0.308 times
Fri 12 December 2025 263.15 (-1.7%) 285.00 236.20 - 285.00 0.8021 times
Fri 05 December 2025 267.70 (16.39%) 231.55 220.00 - 268.00 0.7158 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.3586 times
Fri 22 August 2025 351.00 (33.03%) 272.00 270.50 - 459.60 6.6055 times
Thu 14 August 2025 263.85 (10.65%) 238.45 213.10 - 265.10 1.1059 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 173.55 and 222.3

Monthly Target 1164.45
Monthly Target 2182.65
Monthly Target 3213.2
Monthly Target 4231.4
Monthly Target 5261.95

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 20 January 2026 200.85 (-16.31%) 240.00 195.00 - 243.75 0.1321 times
Wed 31 December 2025 240.00 (4.35%) 231.55 220.00 - 285.00 0.3286 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0544 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.2409 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 1.0155 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.852 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.5412 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.741 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.2577 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.8365 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 1.1526 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are 173.55 and 222.3

Yearly Target 1164.45
Yearly Target 2182.65
Yearly Target 3213.2
Yearly Target 4231.4
Yearly Target 5261.95

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 20 January 2026 200.85 (-16.31%) 240.00 195.00 - 243.75 0.0155 times
Wed 31 December 2025 240.00 (-74.17%) 937.00 213.10 - 944.90 0.3095 times
Tue 31 December 2024 929.25 (-4.91%) 987.00 818.50 - 1582.00 2.2089 times
Fri 29 December 2023 977.20 (166.23%) 375.00 261.75 - 1050.00 1.4899 times
Fri 30 December 2022 367.05 (120.85%) 174.50 174.50 - 857.90 1.4213 times
Fri 31 December 2021 166.20 (0%) 67.90 67.90 - 166.20 0.5549 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.28

Munafa value: 19 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 17 points

Upper Bollinger band is at 263 and lower is at 196, while middle bands are at 213 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotyarkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.13 and KotyarkIndustries KOTYARK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 207.38
12 day DMA 218.51
20 day DMA 229.32
35 day DMA 238.48
50 day DMA 250.54
100 day DMA 552.43
150 day DMA 695.72
200 day DMA 749.03

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.92209.96214.74
12 day EMA217.01219.95223.5
20 day EMA225.88228.51231.47
35 day EMA239.39241.66244.09
50 day EMA251.71253.78255.96

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.38209.55214.27
12 day SMA218.51221.65224.95
20 day SMA229.32232.15234.57
35 day SMA238.48239.32240.19
50 day SMA250.54251.27252.1
100 day SMA552.43560.71569.24
150 day SMA695.72700.59705.42
200 day SMA749.03752.81756.72

Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top