Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK_SM
- Forcast & Targets KOTYARK_SM
- KOTYARK_SM Experts view
- Tomorrow's Movement KOTYARK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 245.98 and 265.78
| Intraday Target 1 | 229.52 |
| Intraday Target 2 | 242.63 |
| Intraday Target 3 | 249.31666666667 |
| Intraday Target 4 | 262.43 |
| Intraday Target 5 | 269.12 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 255.75 (-1.84%) | 243.00 | 236.20 - 256.00 | 1.0859 times | Mon 08 December 2025 | 260.55 (-2.67%) | 285.00 | 260.00 - 285.00 | 1.8019 times | Fri 05 December 2025 | 267.70 (9.87%) | 253.00 | 253.00 - 268.00 | 3.5442 times | Thu 04 December 2025 | 243.65 (10%) | 222.00 | 221.55 - 243.65 | 1.1456 times | Wed 03 December 2025 | 221.50 (-2.83%) | 227.95 | 221.05 - 227.95 | 0.1551 times | Tue 02 December 2025 | 227.95 (0.75%) | 227.00 | 223.20 - 231.00 | 0.3699 times | Mon 01 December 2025 | 226.25 (-1.63%) | 231.55 | 220.00 - 236.80 | 1.0263 times | Fri 28 November 2025 | 230.00 (-0.35%) | 230.80 | 230.00 - 239.00 | 0.2148 times | Thu 27 November 2025 | 230.80 (-3.95%) | 240.25 | 230.70 - 240.25 | 0.2983 times | Wed 26 November 2025 | 240.30 (3.13%) | 233.00 | 233.00 - 242.50 | 0.358 times | Tue 25 November 2025 | 233.00 (4.74%) | 224.95 | 224.95 - 240.00 | 0.7518 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 221.58 and 270.38
| Weekly Target 1 | 210.18 |
| Weekly Target 2 | 232.97 |
| Weekly Target 3 | 258.98333333333 |
| Weekly Target 4 | 281.77 |
| Weekly Target 5 | 307.78 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 255.75 (-4.46%) | 285.00 | 236.20 - 285.00 | 0.2153 times | Fri 05 December 2025 | 267.70 (16.39%) | 231.55 | 220.00 - 268.00 | 0.4653 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.2331 times | Fri 22 August 2025 | 351.00 (33.03%) | 272.00 | 270.50 - 459.60 | 4.2932 times | Thu 14 August 2025 | 263.85 (10.65%) | 238.45 | 213.10 - 265.10 | 0.7188 times | Fri 08 August 2025 | 238.45 (-63.14%) | 216.10 | 216.10 - 250.00 | 0.3025 times | Thu 30 January 2025 | 646.85 (-13.1%) | 741.00 | 611.00 - 741.00 | 0.9901 times | Fri 24 January 2025 | 744.40 (-8.45%) | 816.35 | 740.00 - 833.60 | 1.0791 times | Fri 17 January 2025 | 813.15 (-5.83%) | 853.25 | 790.00 - 870.00 | 0.7508 times | Fri 10 January 2025 | 863.45 (-4.79%) | 906.85 | 856.00 - 914.00 | 0.9519 times | Fri 03 January 2025 | 906.85 (-5.15%) | 964.00 | 897.80 - 964.00 | 0.7917 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 237.88 and 302.88
| Monthly Target 1 | 188.58 |
| Monthly Target 2 | 222.17 |
| Monthly Target 3 | 253.58333333333 |
| Monthly Target 4 | 287.17 |
| Monthly Target 5 | 318.58 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 255.75 (11.2%) | 231.55 | 220.00 - 285.00 | 0.1464 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.0502 times | Fri 22 August 2025 | 351.00 (-45.74%) | 216.10 | 213.10 - 459.60 | 1.1436 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 0.9359 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.7852 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 1.4204 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 2.5261 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 1.1591 times | Fri 30 August 2024 | 864.75 (-7.46%) | 926.00 | 831.00 - 963.90 | 0.7709 times | Wed 31 July 2024 | 934.45 (-5.19%) | 1004.00 | 842.00 - 1026.00 | 1.0622 times | Fri 28 June 2024 | 985.65 (-0.06%) | 1044.95 | 818.50 - 1057.00 | 1.8101 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are -131.48 and 600.33
| Yearly Target 1 | -260.55 |
| Yearly Target 2 | -2.4 |
| Yearly Target 3 | 471.25 |
| Yearly Target 4 | 729.4 |
| Yearly Target 5 | 1203.05 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 255.75 (-72.48%) | 937.00 | 213.10 - 944.90 | 0.2428 times | Tue 31 December 2024 | 929.25 (-4.91%) | 987.00 | 818.50 - 1582.00 | 1.8517 times | Fri 29 December 2023 | 977.20 (166.23%) | 375.00 | 261.75 - 1050.00 | 1.2489 times | Fri 30 December 2022 | 367.05 (120.85%) | 174.50 | 174.50 - 857.90 | 1.1914 times | Fri 31 December 2021 | 166.20 (0%) | 67.90 | 67.90 - 166.20 | 0.4652 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 61 points
Upper Bollinger band is at 392 and lower is at 150, while middle bands are at 211 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.03 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value |
| 5 day DMA | 249.83 |
| 12 day DMA | 238.33 |
| 20 day DMA | 270.8 |
| 35 day DMA | 385.31 |
| 50 day DMA | 532.53 |
| 100 day DMA | 781.53 |
| 150 day DMA | 817.63 |
| 200 day DMA | 850.18 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.6 | 251.02 | 246.25 |
| 12 day EMA | 260.38 | 261.22 | 261.34 |
| 20 day EMA | 297.54 | 301.94 | 306.3 |
| 35 day EMA | 416.4 | 425.86 | 435.59 |
| 50 day EMA | 539.27 | 550.84 | 562.68 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.83 | 244.27 | 237.41 |
| 12 day SMA | 238.33 | 246.26 | 256.05 |
| 20 day SMA | 270.8 | 269.47 | 268.36 |
| 35 day SMA | 385.31 | 401.24 | 417.64 |
| 50 day SMA | 532.53 | 546.53 | 560.47 |
| 100 day SMA | 781.53 | 788.01 | 794.46 |
| 150 day SMA | 817.63 | 822.01 | 826.38 |
| 200 day SMA | 850.18 | 854.32 | 858.23 |
Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
