ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTYARK_SM Historical charts - Kotyark Industries Ltd

Historical charts for Stock KOTYARK_SM - Share Kotyark Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 297.18
  • 12Day Average: 265.14
  • 20Day Average: 252.62
  • 50Day Average: 229
  • 100Day Average: 298.82
  • 150Day Average: 527.5

KOTYARK_SM Indicators & signals

Indicator MACD (12,26,9)

273.49, 253.31, 12.16
Indicator MACD is in positive zone

Indicator ADX (14)

63.94, 39.21, 8.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTYARK_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 315.85 312.00 to 338.00 1.66% 2.45 times
10 Tue Mar 2026 310.70 289.00 to 313.00 10.63% 1.07 times
09 Mon Mar 2026 280.85 280.00 to 299.00 -6.43% 1.51 times
06 Fri Mar 2026 300.15 271.00 to 302.80 7.83% 1.72 times
05 Thu Mar 2026 278.35 249.10 to 282.00 9.52% 1.88 times
04 Wed Mar 2026 254.15 243.00 to 279.45 4.46% 0.9 times
02 Mon Mar 2026 243.30 220.00 to 245.00 0.7% 0.96 times
27 Fri Feb 2026 241.60 235.00 to 244.00 2.09% 0.44 times
26 Thu Feb 2026 236.65 236.00 to 241.00 -1.33% 0.44 times
25 Wed Feb 2026 239.85 237.70 to 241.00 -0.31% 0.45 times
24 Tue Feb 2026 240.60 235.85 to 241.90 0.42% 0.63 times
23 Mon Feb 2026 239.60 238.10 to 252.45 1.78% 0.39 times

Technical analysis forecast of KOTYARK_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTYARK_SM KOTYARK_SM at this time. Stock is rising and might rise more.

It appears as if KOTYARK_SM KOTYARK_SM gave a large move recently.

Stock of KOTYARK_SM (KOTYARK_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KOTYARK_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 319.8, for a target of 286.8 or 259.28

Tomorrow's movement Prediction of KOTYARK_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KOTYARK_SM is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTYARK_SM Historical charts - Share Kotyark Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTYARK_SM Historical charts - Share Kotyark Industries Ltd

 

Back to top