ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTYARK_SM Historical charts - Kotyark Industries Ltd

Historical charts for Stock KOTYARK_SM - Share Kotyark Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 233.43
  • 12Day Average: 220.41
  • 20Day Average: 212.04
  • 50Day Average: 226.88
  • 100Day Average: 386.71
  • 150Day Average: 600.97

KOTYARK_SM Indicators & signals

Indicator MACD (12,26,9)

224.12, 222.03, -3.7
Indicator MACD is in positive zone

Indicator ADX (14)

15.34, 22.43, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTYARK_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 237.40 227.00 to 239.00 -0.59% 8.22 times
17 Tue Feb 2026 238.80 230.00 to 241.95 4.53% 1.04 times
16 Mon Feb 2026 228.45 228.00 to 240.30 -3.36% 0.64 times
13 Fri Feb 2026 236.40 231.15 to 244.50 4.56% 1.18 times
12 Thu Feb 2026 226.10 220.15 to 235.00 0.27% 1.12 times
11 Wed Feb 2026 225.50 223.50 to 235.00 3.2% 1.52 times
10 Tue Feb 2026 218.50 215.25 to 224.00 0.92% 0.83 times
09 Mon Feb 2026 216.50 210.05 to 220.50 3.59% 1.13 times
06 Fri Feb 2026 209.00 205.00 to 212.00 -0.31% 0.43 times
05 Thu Feb 2026 209.65 201.15 to 214.00 1.8% 0.98 times
04 Wed Feb 2026 205.95 192.90 to 211.95 6.88% 1.12 times
03 Tue Feb 2026 192.70 192.05 to 205.00 -2.97% 0.65 times

Technical analysis forecast of KOTYARK_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTYARK_SM KOTYARK_SM at this time. Stock is rising and might rise more.

It appears as if KOTYARK_SM KOTYARK_SM gave a large move recently.

Stock of KOTYARK_SM (KOTYARK_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOTYARK_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOTYARK_SM stays above 235.7, but if it comes below 235.7, then a intra day sell could be more profitable.
If you take a sell trade below 235.7, then use 235.7 as stoploss and 220.7 as target. However if you take a buy trade in KOTYARK_SM, then use 235.7 as stoploss and 253.8 as target.

Tomorrow's movement Prediction of KOTYARK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOTYARK_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTYARK_SM Historical charts - Share Kotyark Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTYARK_SM Historical charts - Share Kotyark Industries Ltd

 

Back to top