ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTYARK_SM Historical charts - Kotyark Industries Ltd

Historical charts for Stock KOTYARK_SM - Share Kotyark Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 249.83
  • 12Day Average: 238.33
  • 20Day Average: 270.8
  • 50Day Average: 532.53
  • 100Day Average: 781.53
  • 150Day Average: 817.63

KOTYARK_SM Indicators & signals

Indicator MACD (12,26,9)

260.38, 334.53, -94.21
Indicator MACD is in negative zone

Indicator ADX (14)

19.81, 29.55, 44.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTYARK_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 255.75 236.20 to 256.00 -1.84% 1.12 times
08 Mon Dec 2025 260.55 260.00 to 285.00 -2.67% 1.86 times
05 Fri Dec 2025 267.70 253.00 to 268.00 9.87% 3.67 times
04 Thu Dec 2025 243.65 221.55 to 243.65 10% 1.19 times
03 Wed Dec 2025 221.50 221.05 to 227.95 -2.83% 0.16 times
02 Tue Dec 2025 227.95 223.20 to 231.00 0.75% 0.38 times
01 Mon Dec 2025 226.25 220.00 to 236.80 -1.63% 1.06 times
28 Fri Nov 2025 230.00 230.00 to 239.00 -0.35% 0.22 times
27 Thu Nov 2025 230.80 230.70 to 240.25 -3.95% 0.31 times
26 Wed Nov 2025 240.30 233.00 to 242.50 3.13% 0.37 times
25 Tue Nov 2025 233.00 224.95 to 240.00 4.74% 0.78 times
24 Mon Nov 2025 222.45 220.00 to 232.10 -36.62% 1.56 times

Technical analysis forecast for KOTYARK_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTYARK_SM KOTYARK_SM at this time. Stock is falling and might fall more.

It appears as if KOTYARK_SM KOTYARK_SM gave a large move recently.

Stock of KOTYARK_SM (KOTYARK_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTYARK_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.8 as stoploss in an intra day buy trade for a target of 297.32. However, stock will show a bearish move below 236.8.

Tomorrow's movement Prediction of KOTYARK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTYARK_SM Historical charts - Share Kotyark Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTYARK_SM Historical charts - Share Kotyark Industries Ltd

 

Back to top