ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 260.35 and 275.35

Intraday Target 1247.9
Intraday Target 2257.8
Intraday Target 3262.9
Intraday Target 4272.8
Intraday Target 5277.9

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 05 December 2025 267.70 (9.87%) 253.00 253.00 - 268.00 3.7834 times
Thu 04 December 2025 243.65 (10%) 222.00 221.55 - 243.65 1.2229 times
Wed 03 December 2025 221.50 (-2.83%) 227.95 221.05 - 227.95 0.1656 times
Tue 02 December 2025 227.95 (0.75%) 227.00 223.20 - 231.00 0.3949 times
Mon 01 December 2025 226.25 (-1.63%) 231.55 220.00 - 236.80 1.0955 times
Fri 28 November 2025 230.00 (-0.35%) 230.80 230.00 - 239.00 0.2293 times
Thu 27 November 2025 230.80 (-3.95%) 240.25 230.70 - 240.25 0.3185 times
Wed 26 November 2025 240.30 (3.13%) 233.00 233.00 - 242.50 0.3822 times
Tue 25 November 2025 233.00 (4.74%) 224.95 224.95 - 240.00 0.8025 times
Mon 24 November 2025 222.45 (-36.62%) 232.10 220.00 - 232.10 1.6051 times
Fri 22 August 2025 351.00 (-7.16%) 369.90 345.00 - 380.00 4.4076 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 243.85 and 291.85

Weekly Target 1203.9
Weekly Target 2235.8
Weekly Target 3251.9
Weekly Target 4283.8
Weekly Target 5299.9

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 05 December 2025 267.70 (16.39%) 231.55 220.00 - 268.00 0.4399 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.2204 times
Fri 22 August 2025 351.00 (33.03%) 272.00 270.50 - 459.60 4.0592 times
Thu 14 August 2025 263.85 (10.65%) 238.45 213.10 - 265.10 0.6796 times
Fri 08 August 2025 238.45 (-63.14%) 216.10 216.10 - 250.00 0.286 times
Thu 30 January 2025 646.85 (-13.1%) 741.00 611.00 - 741.00 0.9362 times
Fri 24 January 2025 744.40 (-8.45%) 816.35 740.00 - 833.60 1.0203 times
Fri 17 January 2025 813.15 (-5.83%) 853.25 790.00 - 870.00 0.7099 times
Fri 10 January 2025 863.45 (-4.79%) 906.85 856.00 - 914.00 0.9 times
Fri 03 January 2025 906.85 (-5.15%) 964.00 897.80 - 964.00 0.7486 times
Fri 27 December 2024 956.05 (0.93%) 955.00 944.00 - 997.00 0.503 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 243.85 and 291.85

Monthly Target 1203.9
Monthly Target 2235.8
Monthly Target 3251.9
Monthly Target 4283.8
Monthly Target 5299.9

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 05 December 2025 267.70 (16.39%) 231.55 220.00 - 268.00 0.1006 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0504 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.1489 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 0.9402 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.7889 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.427 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.5378 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.1645 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.7745 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 1.0672 times
Fri 28 June 2024 985.65 (-0.06%) 1044.95 818.50 - 1057.00 1.8186 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are -125.5 and 606.3

Yearly Target 1-256.57
Yearly Target 25.57
Yearly Target 3475.23333333333
Yearly Target 4737.37
Yearly Target 51207.03

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 05 December 2025 267.70 (-71.19%) 937.00 213.10 - 944.90 0.2381 times
Tue 31 December 2024 929.25 (-4.91%) 987.00 818.50 - 1582.00 1.8535 times
Fri 29 December 2023 977.20 (166.23%) 375.00 261.75 - 1050.00 1.2502 times
Fri 30 December 2022 367.05 (120.85%) 174.50 174.50 - 857.90 1.1926 times
Fri 31 December 2021 166.20 (0%) 67.90 67.90 - 166.20 0.4656 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 261.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.25

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 62 points

Upper Bollinger band is at 392 and lower is at 146, while middle bands are at 207 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotyarkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.75 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 237.41
12 day DMA 256.05
20 day DMA 268.36
35 day DMA 417.64
50 day DMA 560.47
100 day DMA 794.46
150 day DMA 826.38
200 day DMA 858.23

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.25235.52231.46
12 day EMA261.34260.18263.19
20 day EMA306.26310.32317.33
35 day EMA429.47438.99450.49
50 day EMA561.63573.62587.08

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.41229.87227.3
12 day SMA256.05268.57279.92
20 day SMA268.36266.83266.74
35 day SMA417.64433.73450.7
50 day SMA560.47574.07588.67
100 day SMA794.46800.95807.68
150 day SMA826.38830.82835.5
200 day SMA858.23863.26868.74

Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top