Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK_SM
- Forcast & Targets KOTYARK_SM
- KOTYARK_SM Experts view
- Tomorrow's Movement KOTYARK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 237.5 and 251.2
| Intraday Target 1 | 226.63 |
| Intraday Target 2 | 234.67 |
| Intraday Target 3 | 240.33333333333 |
| Intraday Target 4 | 248.37 |
| Intraday Target 5 | 254.03 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 242.70 (2.23%) | 232.30 | 232.30 - 246.00 | 0.6141 times | Wed 18 February 2026 | 237.40 (-0.59%) | 227.00 | 227.00 - 239.00 | 4.7878 times | Tue 17 February 2026 | 238.80 (4.53%) | 230.00 | 230.00 - 241.95 | 0.6041 times | Mon 16 February 2026 | 228.45 (-3.36%) | 236.00 | 228.00 - 240.30 | 0.3744 times | Fri 13 February 2026 | 236.40 (4.56%) | 234.80 | 231.15 - 244.50 | 0.689 times | Thu 12 February 2026 | 226.10 (0.27%) | 225.50 | 220.15 - 235.00 | 0.654 times | Wed 11 February 2026 | 225.50 (3.2%) | 228.00 | 223.50 - 235.00 | 0.8837 times | Tue 10 February 2026 | 218.50 (0.92%) | 220.00 | 215.25 - 224.00 | 0.4843 times | Mon 09 February 2026 | 216.50 (3.59%) | 214.00 | 210.05 - 220.50 | 0.659 times | Fri 06 February 2026 | 209.00 (-0.31%) | 209.65 | 205.00 - 212.00 | 0.2496 times | Thu 05 February 2026 | 209.65 (1.8%) | 209.00 | 201.15 - 214.00 | 0.5691 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 234.85 and 253.85
| Weekly Target 1 | 219.57 |
| Weekly Target 2 | 231.13 |
| Weekly Target 3 | 238.56666666667 |
| Weekly Target 4 | 250.13 |
| Weekly Target 5 | 257.57 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 242.70 (2.66%) | 236.00 | 227.00 - 246.00 | 3.2627 times | Fri 13 February 2026 | 236.40 (13.11%) | 214.00 | 210.05 - 244.50 | 1.7233 times | Fri 06 February 2026 | 209.00 (3.59%) | 201.75 | 192.05 - 214.00 | 1.2152 times | Fri 30 January 2026 | 201.75 (3.73%) | 208.00 | 191.20 - 213.00 | 0.5285 times | Fri 23 January 2026 | 194.50 (-7.18%) | 202.10 | 191.30 - 209.00 | 0.8348 times | Fri 16 January 2026 | 209.55 (-6.45%) | 208.10 | 203.00 - 221.80 | 0.5514 times | Fri 09 January 2026 | 224.00 (-4.56%) | 234.70 | 220.00 - 235.10 | 0.5183 times | Fri 02 January 2026 | 234.70 (-3.51%) | 241.00 | 232.00 - 246.00 | 0.3344 times | Fri 26 December 2025 | 243.25 (-5.5%) | 265.45 | 237.30 - 269.25 | 0.457 times | Fri 19 December 2025 | 257.40 (-2.19%) | 274.80 | 244.95 - 274.80 | 0.5744 times | Fri 12 December 2025 | 263.15 (-1.7%) | 285.00 | 236.20 - 285.00 | 1.496 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 217.38 and 271.33
| Monthly Target 1 | 172.97 |
| Monthly Target 2 | 207.83 |
| Monthly Target 3 | 226.91666666667 |
| Monthly Target 4 | 261.78 |
| Monthly Target 5 | 280.87 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 242.70 (20.3%) | 201.75 | 192.05 - 246.00 | 0.5176 times | Fri 30 January 2026 | 201.75 (-15.94%) | 240.00 | 191.20 - 243.75 | 0.2163 times | Wed 31 December 2025 | 240.00 (4.35%) | 231.55 | 220.00 - 285.00 | 0.3371 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.0558 times | Fri 22 August 2025 | 351.00 (-45.74%) | 216.10 | 213.10 - 459.60 | 1.2731 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 1.0419 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.8742 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 1.5813 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 2.8122 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 1.2904 times | Fri 30 August 2024 | 864.75 (-7.46%) | 926.00 | 831.00 - 963.90 | 0.8582 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are 216.95 and 271.75
| Yearly Target 1 | 171.83 |
| Yearly Target 2 | 207.27 |
| Yearly Target 3 | 226.63333333333 |
| Yearly Target 4 | 262.07 |
| Yearly Target 5 | 281.43 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 242.70 (1.13%) | 240.00 | 191.20 - 246.00 | 0.083 times | Wed 31 December 2025 | 240.00 (-74.17%) | 937.00 | 213.10 - 944.90 | 0.3061 times | Tue 31 December 2024 | 929.25 (-4.91%) | 987.00 | 818.50 - 1582.00 | 2.184 times | Fri 29 December 2023 | 977.20 (166.23%) | 375.00 | 261.75 - 1050.00 | 1.4731 times | Fri 30 December 2022 | 367.05 (120.85%) | 174.50 | 174.50 - 857.90 | 1.4053 times | Fri 31 December 2021 | 166.20 (0%) | 67.90 | 67.90 - 166.20 | 0.5487 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 17 points
Upper Bollinger band is at 247 and lower is at 182, while middle bands are at 198 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.61 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value |
| 5 day DMA | 236.75 |
| 12 day DMA | 224.58 |
| 20 day DMA | 214.11 |
| 35 day DMA | 215.66 |
| 50 day DMA | 226.62 |
| 100 day DMA | 379.57 |
| 150 day DMA | 596.56 |
| 200 day DMA | 669.88 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.11 | 232.81 | 230.52 |
| 12 day EMA | 226.98 | 224.12 | 221.71 |
| 20 day EMA | 222.54 | 220.42 | 218.63 |
| 35 day EMA | 224.86 | 223.81 | 223.01 |
| 50 day EMA | 229.56 | 229.02 | 228.68 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.75 | 233.43 | 231.05 |
| 12 day SMA | 224.58 | 220.41 | 217.18 |
| 20 day SMA | 214.11 | 212.04 | 210.37 |
| 35 day SMA | 215.66 | 215.58 | 215.79 |
| 50 day SMA | 226.62 | 226.88 | 227.35 |
| 100 day SMA | 379.57 | 386.71 | 393.91 |
| 150 day SMA | 596.56 | 600.97 | 605.42 |
| 200 day SMA | 669.88 | 673.23 | 676.62 |
Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
