Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK_SM
- Forcast & Targets KOTYARK_SM
- KOTYARK_SM Experts view
- Tomorrow's Movement KOTYARK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 238.33 and 251.18
| Intraday Target 1 | 227.65 |
| Intraday Target 2 | 236.15 |
| Intraday Target 3 | 240.5 |
| Intraday Target 4 | 249 |
| Intraday Target 5 | 253.35 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.65 (3.42%) | 232.05 | 232.00 - 244.85 | 0.4688 times | Mon 29 December 2025 | 236.55 (-2.75%) | 241.00 | 235.00 - 246.00 | 0.8854 times | Fri 26 December 2025 | 243.25 (-1.28%) | 246.40 | 241.00 - 252.65 | 1.0417 times | Wed 24 December 2025 | 246.40 (-2.42%) | 255.00 | 245.10 - 256.25 | 0.9115 times | Tue 23 December 2025 | 252.50 (-3.79%) | 238.00 | 237.30 - 269.25 | 1.4323 times | Mon 22 December 2025 | 262.45 (1.96%) | 265.45 | 257.00 - 268.10 | 1.276 times | Fri 19 December 2025 | 257.40 (3.46%) | 248.80 | 248.80 - 259.00 | 1.5625 times | Thu 18 December 2025 | 248.80 (-1.35%) | 252.20 | 244.95 - 254.85 | 1.1198 times | Wed 17 December 2025 | 252.20 (-0.9%) | 251.00 | 251.00 - 259.00 | 0.4167 times | Tue 16 December 2025 | 254.50 (-2.1%) | 263.95 | 253.75 - 264.95 | 0.8854 times | Mon 15 December 2025 | 259.95 (-1.22%) | 274.80 | 249.10 - 274.80 | 1.875 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 238.33 and 252.33
| Weekly Target 1 | 226.88 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 240.88333333333 |
| Weekly Target 4 | 249.77 |
| Weekly Target 5 | 254.88 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.65 (0.58%) | 241.00 | 232.00 - 246.00 | 0.0583 times | Fri 26 December 2025 | 243.25 (-5.5%) | 265.45 | 237.30 - 269.25 | 0.2008 times | Fri 19 December 2025 | 257.40 (-2.19%) | 274.80 | 244.95 - 274.80 | 0.2524 times | Fri 12 December 2025 | 263.15 (-1.7%) | 285.00 | 236.20 - 285.00 | 0.6574 times | Fri 05 December 2025 | 267.70 (16.39%) | 231.55 | 220.00 - 268.00 | 0.5867 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.2939 times | Fri 22 August 2025 | 351.00 (33.03%) | 272.00 | 270.50 - 459.60 | 5.414 times | Thu 14 August 2025 | 263.85 (10.65%) | 238.45 | 213.10 - 265.10 | 0.9064 times | Fri 08 August 2025 | 238.45 (-63.14%) | 216.10 | 216.10 - 250.00 | 0.3814 times | Thu 30 January 2025 | 646.85 (-13.1%) | 741.00 | 611.00 - 741.00 | 1.2486 times | Fri 24 January 2025 | 744.40 (-8.45%) | 816.35 | 740.00 - 833.60 | 1.3608 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 232.33 and 297.33
| Monthly Target 1 | 184.88 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 249.88333333333 |
| Monthly Target 4 | 279.77 |
| Monthly Target 5 | 314.88 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.65 (6.37%) | 231.55 | 220.00 - 285.00 | 0.2951 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.0494 times | Fri 22 August 2025 | 351.00 (-45.74%) | 216.10 | 213.10 - 459.60 | 1.1263 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 0.9218 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.7734 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 1.399 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 2.488 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 1.1416 times | Fri 30 August 2024 | 864.75 (-7.46%) | 926.00 | 831.00 - 963.90 | 0.7593 times | Wed 31 July 2024 | 934.45 (-5.19%) | 1004.00 | 842.00 - 1026.00 | 1.0462 times | Fri 28 June 2024 | 985.65 (-0.06%) | 1044.95 | 818.50 - 1057.00 | 1.7828 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are -137.03 and 594.78
| Yearly Target 1 | -264.25 |
| Yearly Target 2 | -9.8 |
| Yearly Target 3 | 467.55 |
| Yearly Target 4 | 722 |
| Yearly Target 5 | 1199.35 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.65 (-73.67%) | 937.00 | 213.10 - 944.90 | 0.2583 times | Tue 31 December 2024 | 929.25 (-4.91%) | 987.00 | 818.50 - 1582.00 | 1.8456 times | Fri 29 December 2023 | 977.20 (166.23%) | 375.00 | 261.75 - 1050.00 | 1.2449 times | Fri 30 December 2022 | 367.05 (120.85%) | 174.50 | 174.50 - 857.90 | 1.1875 times | Fri 31 December 2021 | 166.20 (0%) | 67.90 | 67.90 - 166.20 | 0.4637 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 12 points
Upper Bollinger band is at 275 and lower is at 228, while middle bands are at 240 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotyarkIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.99 and KotyarkIndustries KOTYARK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value |
| 5 day DMA | 244.67 |
| 12 day DMA | 251.82 |
| 20 day DMA | 251.01 |
| 35 day DMA | 262.52 |
| 50 day DMA | 356.84 |
| 100 day DMA | 668.17 |
| 150 day DMA | 759.62 |
| 200 day DMA | 800.2 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245 | 245.18 | 249.5 |
| 12 day EMA | 250.01 | 250.99 | 253.62 |
| 20 day EMA | 264.11 | 266.16 | 269.27 |
| 35 day EMA | 325.63 | 330.4 | 335.92 |
| 50 day EMA | 384.86 | 390.58 | 396.86 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.67 | 248.23 | 252.4 |
| 12 day SMA | 251.82 | 253.43 | 255.15 |
| 20 day SMA | 251.01 | 250.09 | 249.76 |
| 35 day SMA | 262.52 | 262.34 | 262.35 |
| 50 day SMA | 356.84 | 368.64 | 380.53 |
| 100 day SMA | 668.17 | 676.75 | 685.97 |
| 150 day SMA | 759.62 | 764.17 | 768.71 |
| 200 day SMA | 800.2 | 803.73 | 807.66 |
Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
