KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK_SM
- Forcast & Targets KOTYARK_SM
- KOTYARK_SM Experts view
- Tomorrow's Movement KOTYARK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 260.35 and 275.35
| Intraday Target 1 | 247.9 |
| Intraday Target 2 | 257.8 |
| Intraday Target 3 | 262.9 |
| Intraday Target 4 | 272.8 |
| Intraday Target 5 | 277.9 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.70 (9.87%) | 253.00 | 253.00 - 268.00 | 3.7834 times | Thu 04 December 2025 | 243.65 (10%) | 222.00 | 221.55 - 243.65 | 1.2229 times | Wed 03 December 2025 | 221.50 (-2.83%) | 227.95 | 221.05 - 227.95 | 0.1656 times | Tue 02 December 2025 | 227.95 (0.75%) | 227.00 | 223.20 - 231.00 | 0.3949 times | Mon 01 December 2025 | 226.25 (-1.63%) | 231.55 | 220.00 - 236.80 | 1.0955 times | Fri 28 November 2025 | 230.00 (-0.35%) | 230.80 | 230.00 - 239.00 | 0.2293 times | Thu 27 November 2025 | 230.80 (-3.95%) | 240.25 | 230.70 - 240.25 | 0.3185 times | Wed 26 November 2025 | 240.30 (3.13%) | 233.00 | 233.00 - 242.50 | 0.3822 times | Tue 25 November 2025 | 233.00 (4.74%) | 224.95 | 224.95 - 240.00 | 0.8025 times | Mon 24 November 2025 | 222.45 (-36.62%) | 232.10 | 220.00 - 232.10 | 1.6051 times | Fri 22 August 2025 | 351.00 (-7.16%) | 369.90 | 345.00 - 380.00 | 4.4076 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 243.85 and 291.85
| Weekly Target 1 | 203.9 |
| Weekly Target 2 | 235.8 |
| Weekly Target 3 | 251.9 |
| Weekly Target 4 | 283.8 |
| Weekly Target 5 | 299.9 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.70 (16.39%) | 231.55 | 220.00 - 268.00 | 0.4399 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.2204 times | Fri 22 August 2025 | 351.00 (33.03%) | 272.00 | 270.50 - 459.60 | 4.0592 times | Thu 14 August 2025 | 263.85 (10.65%) | 238.45 | 213.10 - 265.10 | 0.6796 times | Fri 08 August 2025 | 238.45 (-63.14%) | 216.10 | 216.10 - 250.00 | 0.286 times | Thu 30 January 2025 | 646.85 (-13.1%) | 741.00 | 611.00 - 741.00 | 0.9362 times | Fri 24 January 2025 | 744.40 (-8.45%) | 816.35 | 740.00 - 833.60 | 1.0203 times | Fri 17 January 2025 | 813.15 (-5.83%) | 853.25 | 790.00 - 870.00 | 0.7099 times | Fri 10 January 2025 | 863.45 (-4.79%) | 906.85 | 856.00 - 914.00 | 0.9 times | Fri 03 January 2025 | 906.85 (-5.15%) | 964.00 | 897.80 - 964.00 | 0.7486 times | Fri 27 December 2024 | 956.05 (0.93%) | 955.00 | 944.00 - 997.00 | 0.503 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 243.85 and 291.85
| Monthly Target 1 | 203.9 |
| Monthly Target 2 | 235.8 |
| Monthly Target 3 | 251.9 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 299.9 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.70 (16.39%) | 231.55 | 220.00 - 268.00 | 0.1006 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.0504 times | Fri 22 August 2025 | 351.00 (-45.74%) | 216.10 | 213.10 - 459.60 | 1.1489 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 0.9402 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.7889 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 1.427 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 2.5378 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 1.1645 times | Fri 30 August 2024 | 864.75 (-7.46%) | 926.00 | 831.00 - 963.90 | 0.7745 times | Wed 31 July 2024 | 934.45 (-5.19%) | 1004.00 | 842.00 - 1026.00 | 1.0672 times | Fri 28 June 2024 | 985.65 (-0.06%) | 1044.95 | 818.50 - 1057.00 | 1.8186 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are -125.5 and 606.3
| Yearly Target 1 | -256.57 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 475.23333333333 |
| Yearly Target 4 | 737.37 |
| Yearly Target 5 | 1207.03 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.70 (-71.19%) | 937.00 | 213.10 - 944.90 | 0.2381 times | Tue 31 December 2024 | 929.25 (-4.91%) | 987.00 | 818.50 - 1582.00 | 1.8535 times | Fri 29 December 2023 | 977.20 (166.23%) | 375.00 | 261.75 - 1050.00 | 1.2502 times | Fri 30 December 2022 | 367.05 (120.85%) | 174.50 | 174.50 - 857.90 | 1.1926 times | Fri 31 December 2021 | 166.20 (0%) | 67.90 | 67.90 - 166.20 | 0.4656 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 261.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.25
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 62 points
Upper Bollinger band is at 392 and lower is at 146, while middle bands are at 207 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.75 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value |
| 5 day DMA | 237.41 |
| 12 day DMA | 256.05 |
| 20 day DMA | 268.36 |
| 35 day DMA | 417.64 |
| 50 day DMA | 560.47 |
| 100 day DMA | 794.46 |
| 150 day DMA | 826.38 |
| 200 day DMA | 858.23 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.25 | 235.52 | 231.46 |
| 12 day EMA | 261.34 | 260.18 | 263.19 |
| 20 day EMA | 306.26 | 310.32 | 317.33 |
| 35 day EMA | 429.47 | 438.99 | 450.49 |
| 50 day EMA | 561.63 | 573.62 | 587.08 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.41 | 229.87 | 227.3 |
| 12 day SMA | 256.05 | 268.57 | 279.92 |
| 20 day SMA | 268.36 | 266.83 | 266.74 |
| 35 day SMA | 417.64 | 433.73 | 450.7 |
| 50 day SMA | 560.47 | 574.07 | 588.67 |
| 100 day SMA | 794.46 | 800.95 | 807.68 |
| 150 day SMA | 826.38 | 830.82 | 835.5 |
| 200 day SMA | 858.23 | 863.26 | 868.74 |


