Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK_SM
- Forcast & Targets KOTYARK_SM
- KOTYARK_SM Experts view
- Tomorrow's Movement KOTYARK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 219.88 and 224.13
| Intraday Target 1 | 218.5 |
| Intraday Target 2 | 221.25 |
| Intraday Target 3 | 222.75 |
| Intraday Target 4 | 225.5 |
| Intraday Target 5 | 227 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 224.00 (-0.11%) | 224.25 | 220.00 - 224.25 | 1.018 times | Thu 08 January 2026 | 224.25 (-1.73%) | 227.70 | 222.00 - 228.85 | 1.2275 times | Wed 07 January 2026 | 228.20 (0.22%) | 228.00 | 225.00 - 230.95 | 1.9461 times | Tue 06 January 2026 | 227.70 (-2.98%) | 234.70 | 225.45 - 234.70 | 1.2275 times | Mon 05 January 2026 | 234.70 (0%) | 234.70 | 232.00 - 235.10 | 0.6587 times | Fri 02 January 2026 | 234.70 (-1.57%) | 239.00 | 233.00 - 240.00 | 1.3473 times | Thu 01 January 2026 | 238.45 (-0.65%) | 240.00 | 236.05 - 243.75 | 0.509 times | Wed 31 December 2025 | 240.00 (-1.9%) | 244.65 | 237.00 - 245.00 | 0.509 times | Tue 30 December 2025 | 244.65 (3.42%) | 232.05 | 232.00 - 244.85 | 0.5389 times | Mon 29 December 2025 | 236.55 (-2.75%) | 241.00 | 235.00 - 246.00 | 1.018 times | Fri 26 December 2025 | 243.25 (-1.28%) | 246.40 | 241.00 - 252.65 | 1.1976 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 214.45 and 229.55
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 217.63 |
| Weekly Target 3 | 226.36666666667 |
| Weekly Target 4 | 232.73 |
| Weekly Target 5 | 241.47 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 224.00 (-4.56%) | 234.70 | 220.00 - 235.10 | 0.2511 times | Fri 02 January 2026 | 234.70 (-3.51%) | 241.00 | 232.00 - 246.00 | 0.1621 times | Fri 26 December 2025 | 243.25 (-5.5%) | 265.45 | 237.30 - 269.25 | 0.2215 times | Fri 19 December 2025 | 257.40 (-2.19%) | 274.80 | 244.95 - 274.80 | 0.2784 times | Fri 12 December 2025 | 263.15 (-1.7%) | 285.00 | 236.20 - 285.00 | 0.725 times | Fri 05 December 2025 | 267.70 (16.39%) | 231.55 | 220.00 - 268.00 | 0.647 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.3241 times | Fri 22 August 2025 | 351.00 (33.03%) | 272.00 | 270.50 - 459.60 | 5.9706 times | Thu 14 August 2025 | 263.85 (10.65%) | 238.45 | 213.10 - 265.10 | 0.9996 times | Fri 08 August 2025 | 238.45 (-63.14%) | 216.10 | 216.10 - 250.00 | 0.4206 times | Thu 30 January 2025 | 646.85 (-13.1%) | 741.00 | 611.00 - 741.00 | 1.377 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 210.13 and 233.88
| Monthly Target 1 | 205.5 |
| Monthly Target 2 | 214.75 |
| Monthly Target 3 | 229.25 |
| Monthly Target 4 | 238.5 |
| Monthly Target 5 | 253 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 224.00 (-6.67%) | 240.00 | 220.00 - 243.75 | 0.0555 times | Wed 31 December 2025 | 240.00 (4.35%) | 231.55 | 220.00 - 285.00 | 0.3312 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.0548 times | Fri 22 August 2025 | 351.00 (-45.74%) | 216.10 | 213.10 - 459.60 | 1.2505 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 1.0234 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.8587 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 1.5532 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 2.7623 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 1.2675 times | Fri 30 August 2024 | 864.75 (-7.46%) | 926.00 | 831.00 - 963.90 | 0.843 times | Wed 31 July 2024 | 934.45 (-5.19%) | 1004.00 | 842.00 - 1026.00 | 1.1616 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are 210.13 and 233.88
| Yearly Target 1 | 205.5 |
| Yearly Target 2 | 214.75 |
| Yearly Target 3 | 229.25 |
| Yearly Target 4 | 238.5 |
| Yearly Target 5 | 253 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 224.00 (-6.67%) | 240.00 | 220.00 - 243.75 | 0.0065 times | Wed 31 December 2025 | 240.00 (-74.17%) | 937.00 | 213.10 - 944.90 | 0.31 times | Tue 31 December 2024 | 929.25 (-4.91%) | 987.00 | 818.50 - 1582.00 | 2.2122 times | Fri 29 December 2023 | 977.20 (166.23%) | 375.00 | 261.75 - 1050.00 | 1.4921 times | Fri 30 December 2022 | 367.05 (120.85%) | 174.50 | 174.50 - 857.90 | 1.4234 times | Fri 31 December 2021 | 166.20 (0%) | 67.90 | 67.90 - 166.20 | 0.5558 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.35
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 220, while middle bands are at 232 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.39 and KotyarkIndustries KOTYARK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value |
| 5 day DMA | 227.77 |
| 12 day DMA | 235.24 |
| 20 day DMA | 243.69 |
| 35 day DMA | 245.88 |
| 50 day DMA | 271.15 |
| 100 day DMA | 601.44 |
| 150 day DMA | 724.75 |
| 200 day DMA | 771.29 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.77 | 229.66 | 232.36 |
| 12 day EMA | 234.86 | 236.83 | 239.12 |
| 20 day EMA | 244.45 | 246.6 | 248.95 |
| 35 day EMA | 275.94 | 279 | 282.22 |
| 50 day EMA | 304.76 | 308.05 | 311.47 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.77 | 229.91 | 232.75 |
| 12 day SMA | 235.24 | 237.61 | 240.8 |
| 20 day SMA | 243.69 | 245.69 | 247.34 |
| 35 day SMA | 245.88 | 250.28 | 255.82 |
| 50 day SMA | 271.15 | 279.97 | 289.25 |
| 100 day SMA | 601.44 | 609.03 | 617.22 |
| 150 day SMA | 724.75 | 729.51 | 733.6 |
| 200 day SMA | 771.29 | 774.8 | 778.38 |
Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
