KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 1130.33 and 1169.23

Daily Target 11122.6
Daily Target 21138.05
Daily Target 31161.5
Daily Target 41176.95
Daily Target 51200.4

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Wed 24 April 2024 1153.50 (-0.66%) 1165.00 1146.05 - 1184.95 0.6194 times
Tue 23 April 2024 1161.15 (4.95%) 1112.10 1090.00 - 1179.05 1.4752 times
Mon 22 April 2024 1106.40 (-0.38%) 1133.00 1090.00 - 1133.00 1.464 times
Fri 19 April 2024 1110.65 (-3.66%) 1130.00 1077.30 - 1136.00 2.0383 times
Thu 18 April 2024 1152.85 (-1.84%) 1187.00 1140.00 - 1199.95 1.0586 times
Tue 16 April 2024 1174.50 (3.11%) 1139.10 1139.10 - 1187.05 0.5856 times
Mon 15 April 2024 1139.10 (-4.63%) 1192.05 1110.40 - 1192.05 0.9459 times
Fri 12 April 2024 1194.40 (0.64%) 1199.80 1170.00 - 1206.45 1.0248 times
Wed 10 April 2024 1186.80 (-0.27%) 1190.00 1173.00 - 1208.40 0.4505 times
Tue 09 April 2024 1190.00 (0.76%) 1185.00 1185.00 - 1220.00 0.3378 times
Mon 08 April 2024 1181.00 (-0.66%) 1210.00 1175.05 - 1210.00 0.4054 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 1121.75 and 1216.7

Weekly Target 11047.87
Weekly Target 21100.68
Weekly Target 31142.8166666667
Weekly Target 41195.63
Weekly Target 51237.77

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Wed 24 April 2024 1153.50 (3.86%) 1133.00 1090.00 - 1184.95 0.5714 times
Fri 19 April 2024 1110.65 (-7.01%) 1192.05 1077.30 - 1199.95 0.7432 times
Fri 12 April 2024 1194.40 (0.47%) 1210.00 1170.00 - 1220.00 0.3562 times
Fri 05 April 2024 1188.80 (-1.84%) 1240.00 1150.00 - 1270.00 0.5099 times
Thu 28 March 2024 1211.10 (15.33%) 1060.00 1016.00 - 1274.50 0.9747 times
Fri 22 March 2024 1050.10 (1.55%) 1061.00 999.95 - 1109.05 1.0615 times
Fri 15 March 2024 1034.05 (-15.04%) 1230.00 955.00 - 1230.00 1.6727 times
Thu 07 March 2024 1217.15 (-11.41%) 1414.00 1175.00 - 1414.00 1.094 times
Sat 02 March 2024 1373.90 (14.5%) 1200.00 1131.00 - 1424.00 2.2007 times
Fri 23 February 2024 1199.95 (0.67%) 1199.00 1162.00 - 1231.00 0.8156 times
Fri 16 February 2024 1192.00 (-5.4%) 1220.00 1143.00 - 1237.00 0.8571 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 1019.05 and 1211.75

Monthly Target 1974.23
Monthly Target 21063.87
Monthly Target 31166.9333333333
Monthly Target 41256.57
Monthly Target 51359.63

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 24 April 2024 1153.50 (-4.76%) 1240.00 1077.30 - 1270.00 0.3678 times
Thu 28 March 2024 1211.10 (-12.34%) 1394.00 955.00 - 1424.00 0.8904 times
Thu 29 February 2024 1381.65 (12.18%) 1222.05 1131.00 - 1383.95 0.9106 times
Wed 31 January 2024 1231.65 (26.04%) 987.00 955.00 - 1417.95 1.7851 times
Fri 29 December 2023 977.20 (30.8%) 750.00 750.00 - 1050.00 1.2344 times
Thu 30 November 2023 747.10 (-1.78%) 787.15 742.05 - 846.20 0.5605 times
Tue 31 October 2023 760.65 (13.03%) 677.20 675.00 - 950.00 1.983 times
Fri 29 September 2023 672.95 (14.89%) 596.90 556.00 - 713.00 0.9749 times
Thu 31 August 2023 585.75 (-1.75%) 603.00 535.50 - 617.00 0.3787 times
Mon 31 July 2023 596.20 (-4.5%) 660.00 535.05 - 698.00 0.9145 times
Fri 30 June 2023 624.30 (30.35%) 478.50 420.10 - 624.30 0.7636 times

 monthly chart KotyarkIndustries

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1152.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 April 2024

Munafa value: 51 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1164 and price is deviating by 50 points

Upper Bollinger band is at 1263 and lower is at 1064, while middle bands are at 1114 and 1213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.72 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 1136.91
12 day DMA 1161.6
20 day DMA 1163.14
35 day DMA 1157.12
50 day DMA 1172.07
100 day DMA 1124.63
150 day DMA 1002.58
200 day DMA 900.08

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.531143.051134
12 day EMA1152.71152.561151
20 day EMA1155.541155.751155.18
35 day EMA1171.711172.781173.46
50 day EMA1178.061179.061179.79

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.911141.111136.7
12 day SMA1161.61163.011167.58
20 day SMA1163.141158.951152.77
35 day SMA1157.121163.641163.41
50 day SMA1172.071175.651179.45
100 day SMA1124.631120.691116.82
150 day SMA1002.58998.74994.88
200 day SMA900.08897.35894.53

Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top