Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK_SM
- Forcast & Targets KOTYARK_SM
- KOTYARK_SM Experts view
- Tomorrow's Movement KOTYARK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 232.2 and 244.2
| Intraday Target 1 | 222.47 |
| Intraday Target 2 | 229.93 |
| Intraday Target 3 | 234.46666666667 |
| Intraday Target 4 | 241.93 |
| Intraday Target 5 | 246.47 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.40 (-0.59%) | 227.00 | 227.00 - 239.00 | 4.8094 times | Tue 17 February 2026 | 238.80 (4.53%) | 230.00 | 230.00 - 241.95 | 0.6068 times | Mon 16 February 2026 | 228.45 (-3.36%) | 236.00 | 228.00 - 240.30 | 0.3761 times | Fri 13 February 2026 | 236.40 (4.56%) | 234.80 | 231.15 - 244.50 | 0.6921 times | Thu 12 February 2026 | 226.10 (0.27%) | 225.50 | 220.15 - 235.00 | 0.657 times | Wed 11 February 2026 | 225.50 (3.2%) | 228.00 | 223.50 - 235.00 | 0.8877 times | Tue 10 February 2026 | 218.50 (0.92%) | 220.00 | 215.25 - 224.00 | 0.4865 times | Mon 09 February 2026 | 216.50 (3.59%) | 214.00 | 210.05 - 220.50 | 0.662 times | Fri 06 February 2026 | 209.00 (-0.31%) | 209.65 | 205.00 - 212.00 | 0.2508 times | Thu 05 February 2026 | 209.65 (1.8%) | 209.00 | 201.15 - 214.00 | 0.5717 times | Wed 04 February 2026 | 205.95 (6.88%) | 192.90 | 192.90 - 211.95 | 0.657 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 232.2 and 247.15
| Weekly Target 1 | 220.5 |
| Weekly Target 2 | 228.95 |
| Weekly Target 3 | 235.45 |
| Weekly Target 4 | 243.9 |
| Weekly Target 5 | 250.4 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.40 (0.42%) | 236.00 | 227.00 - 241.95 | 3.0443 times | Fri 13 February 2026 | 236.40 (13.11%) | 214.00 | 210.05 - 244.50 | 1.7791 times | Fri 06 February 2026 | 209.00 (3.59%) | 201.75 | 192.05 - 214.00 | 1.2546 times | Fri 30 January 2026 | 201.75 (3.73%) | 208.00 | 191.20 - 213.00 | 0.5456 times | Fri 23 January 2026 | 194.50 (-7.18%) | 202.10 | 191.30 - 209.00 | 0.8619 times | Fri 16 January 2026 | 209.55 (-6.45%) | 208.10 | 203.00 - 221.80 | 0.5693 times | Fri 09 January 2026 | 224.00 (-4.56%) | 234.70 | 220.00 - 235.10 | 0.5351 times | Fri 02 January 2026 | 234.70 (-3.51%) | 241.00 | 232.00 - 246.00 | 0.3453 times | Fri 26 December 2025 | 243.25 (-5.5%) | 265.45 | 237.30 - 269.25 | 0.4718 times | Fri 19 December 2025 | 257.40 (-2.19%) | 274.80 | 244.95 - 274.80 | 0.593 times | Fri 12 December 2025 | 263.15 (-1.7%) | 285.00 | 236.20 - 285.00 | 1.5445 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 214.73 and 267.18
| Monthly Target 1 | 172.2 |
| Monthly Target 2 | 204.8 |
| Monthly Target 3 | 224.65 |
| Monthly Target 4 | 257.25 |
| Monthly Target 5 | 277.1 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.40 (17.67%) | 201.75 | 192.05 - 244.50 | 0.4927 times | Fri 30 January 2026 | 201.75 (-15.94%) | 240.00 | 191.20 - 243.75 | 0.2169 times | Wed 31 December 2025 | 240.00 (4.35%) | 231.55 | 220.00 - 285.00 | 0.338 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.056 times | Fri 22 August 2025 | 351.00 (-45.74%) | 216.10 | 213.10 - 459.60 | 1.2765 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 1.0446 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.8765 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 1.5854 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 2.8196 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 1.2938 times | Fri 30 August 2024 | 864.75 (-7.46%) | 926.00 | 831.00 - 963.90 | 0.8605 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are 187.65 and 240.95
| Yearly Target 1 | 171.07 |
| Yearly Target 2 | 204.23 |
| Yearly Target 3 | 224.36666666667 |
| Yearly Target 4 | 257.53 |
| Yearly Target 5 | 277.67 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.40 (-1.08%) | 240.00 | 191.20 - 244.50 | 0.08 times | Wed 31 December 2025 | 240.00 (-74.17%) | 937.00 | 213.10 - 944.90 | 0.3062 times | Tue 31 December 2024 | 929.25 (-4.91%) | 987.00 | 818.50 - 1582.00 | 2.1851 times | Fri 29 December 2023 | 977.20 (166.23%) | 375.00 | 261.75 - 1050.00 | 1.4738 times | Fri 30 December 2022 | 367.05 (120.85%) | 174.50 | 174.50 - 857.90 | 1.4059 times | Fri 31 December 2021 | 166.20 (0%) | 67.90 | 67.90 - 166.20 | 0.5489 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 16 points
Upper Bollinger band is at 243 and lower is at 182, while middle bands are at 197 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.68 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value |
| 5 day DMA | 233.43 |
| 12 day DMA | 220.41 |
| 20 day DMA | 212.04 |
| 35 day DMA | 215.58 |
| 50 day DMA | 226.88 |
| 100 day DMA | 386.71 |
| 150 day DMA | 600.97 |
| 200 day DMA | 673.23 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.81 | 230.52 | 226.38 |
| 12 day EMA | 224.12 | 221.71 | 218.6 |
| 20 day EMA | 220.36 | 218.57 | 216.44 |
| 35 day EMA | 223.39 | 222.56 | 221.6 |
| 50 day EMA | 228.99 | 228.65 | 228.24 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.43 | 231.05 | 226.99 |
| 12 day SMA | 220.41 | 217.18 | 214.51 |
| 20 day SMA | 212.04 | 210.37 | 208.48 |
| 35 day SMA | 215.58 | 215.79 | 215.73 |
| 50 day SMA | 226.88 | 227.35 | 227.93 |
| 100 day SMA | 386.71 | 393.91 | 401 |
| 150 day SMA | 600.97 | 605.42 | 609.94 |
| 200 day SMA | 673.23 | 676.62 | 680.1 |
Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
