KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK_SM
- Forcast & Targets KOTYARK_SM
- KOTYARK_SM Experts view
- Tomorrow's Movement KOTYARK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 247.78 and 272.78
| Intraday Target 1 | 243.52 |
| Intraday Target 2 | 252.03 |
| Intraday Target 3 | 268.51666666667 |
| Intraday Target 4 | 277.03 |
| Intraday Target 5 | 293.52 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 260.55 (-2.67%) | 285.00 | 260.00 - 285.00 | 1.8642 times | Fri 05 December 2025 | 267.70 (9.87%) | 253.00 | 253.00 - 268.00 | 3.6667 times | Thu 04 December 2025 | 243.65 (10%) | 222.00 | 221.55 - 243.65 | 1.1852 times | Wed 03 December 2025 | 221.50 (-2.83%) | 227.95 | 221.05 - 227.95 | 0.1605 times | Tue 02 December 2025 | 227.95 (0.75%) | 227.00 | 223.20 - 231.00 | 0.3827 times | Mon 01 December 2025 | 226.25 (-1.63%) | 231.55 | 220.00 - 236.80 | 1.0617 times | Fri 28 November 2025 | 230.00 (-0.35%) | 230.80 | 230.00 - 239.00 | 0.2222 times | Thu 27 November 2025 | 230.80 (-3.95%) | 240.25 | 230.70 - 240.25 | 0.3086 times | Wed 26 November 2025 | 240.30 (3.13%) | 233.00 | 233.00 - 242.50 | 0.3704 times | Tue 25 November 2025 | 233.00 (4.74%) | 224.95 | 224.95 - 240.00 | 0.7778 times | Mon 24 November 2025 | 222.45 (-36.62%) | 232.10 | 220.00 - 232.10 | 1.5556 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 247.78 and 272.78
| Weekly Target 1 | 243.52 |
| Weekly Target 2 | 252.03 |
| Weekly Target 3 | 268.51666666667 |
| Weekly Target 4 | 277.03 |
| Weekly Target 5 | 293.52 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 260.55 (-2.67%) | 285.00 | 260.00 - 285.00 | 0.1354 times | Fri 05 December 2025 | 267.70 (16.39%) | 231.55 | 220.00 - 268.00 | 0.4691 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.235 times | Fri 22 August 2025 | 351.00 (33.03%) | 272.00 | 270.50 - 459.60 | 4.3283 times | Thu 14 August 2025 | 263.85 (10.65%) | 238.45 | 213.10 - 265.10 | 0.7247 times | Fri 08 August 2025 | 238.45 (-63.14%) | 216.10 | 216.10 - 250.00 | 0.3049 times | Thu 30 January 2025 | 646.85 (-13.1%) | 741.00 | 611.00 - 741.00 | 0.9982 times | Fri 24 January 2025 | 744.40 (-8.45%) | 816.35 | 740.00 - 833.60 | 1.0879 times | Fri 17 January 2025 | 813.15 (-5.83%) | 853.25 | 790.00 - 870.00 | 0.757 times | Fri 10 January 2025 | 863.45 (-4.79%) | 906.85 | 856.00 - 914.00 | 0.9596 times | Fri 03 January 2025 | 906.85 (-5.15%) | 964.00 | 897.80 - 964.00 | 0.7982 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 240.28 and 305.28
| Monthly Target 1 | 190.18 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 255.18333333333 |
| Monthly Target 4 | 290.37 |
| Monthly Target 5 | 320.18 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 260.55 (13.28%) | 231.55 | 220.00 - 285.00 | 0.1292 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.0502 times | Fri 22 August 2025 | 351.00 (-45.74%) | 216.10 | 213.10 - 459.60 | 1.1456 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 0.9375 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.7866 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 1.4229 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 2.5305 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 1.1611 times | Fri 30 August 2024 | 864.75 (-7.46%) | 926.00 | 831.00 - 963.90 | 0.7722 times | Wed 31 July 2024 | 934.45 (-5.19%) | 1004.00 | 842.00 - 1026.00 | 1.0641 times | Fri 28 June 2024 | 985.65 (-0.06%) | 1044.95 | 818.50 - 1057.00 | 1.8133 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are -129.08 and 602.73
| Yearly Target 1 | -258.95 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 472.85 |
| Yearly Target 4 | 732.6 |
| Yearly Target 5 | 1204.65 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 260.55 (-71.96%) | 937.00 | 213.10 - 944.90 | 0.241 times | Tue 31 December 2024 | 929.25 (-4.91%) | 987.00 | 818.50 - 1582.00 | 1.8524 times | Fri 29 December 2023 | 977.20 (166.23%) | 375.00 | 261.75 - 1050.00 | 1.2494 times | Fri 30 December 2022 | 367.05 (120.85%) | 174.50 | 174.50 - 857.90 | 1.1919 times | Fri 31 December 2021 | 166.20 (0%) | 67.90 | 67.90 - 166.20 | 0.4654 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 62 points
Upper Bollinger band is at 392 and lower is at 148, while middle bands are at 209 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.16 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value |
| 5 day DMA | 244.27 |
| 12 day DMA | 246.26 |
| 20 day DMA | 269.47 |
| 35 day DMA | 401.24 |
| 50 day DMA | 546.53 |
| 100 day DMA | 788.01 |
| 150 day DMA | 822.01 |
| 200 day DMA | 854.32 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.02 | 246.25 | 235.52 |
| 12 day EMA | 261.22 | 261.34 | 260.18 |
| 20 day EMA | 301.91 | 306.26 | 310.32 |
| 35 day EMA | 422.99 | 432.55 | 442.26 |
| 50 day EMA | 550.49 | 562.32 | 574.34 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.27 | 237.41 | 229.87 |
| 12 day SMA | 246.26 | 256.05 | 268.57 |
| 20 day SMA | 269.47 | 268.36 | 266.83 |
| 35 day SMA | 401.24 | 417.64 | 433.73 |
| 50 day SMA | 546.53 | 560.47 | 574.07 |
| 100 day SMA | 788.01 | 794.46 | 800.95 |
| 150 day SMA | 822.01 | 826.38 | 830.82 |
| 200 day SMA | 854.32 | 858.23 | 863.26 |


