Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK_SM
- Forcast & Targets KOTYARK_SM
- KOTYARK_SM Experts view
- Tomorrow's Movement KOTYARK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 300.93 and 326.93
| Intraday Target 1 | 295.95 |
| Intraday Target 2 | 305.9 |
| Intraday Target 3 | 321.95 |
| Intraday Target 4 | 331.9 |
| Intraday Target 5 | 347.95 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 315.85 (1.66%) | 325.00 | 312.00 - 338.00 | 2.0723 times | Tue 10 March 2026 | 310.70 (10.63%) | 290.00 | 289.00 - 313.00 | 0.9098 times | Mon 09 March 2026 | 280.85 (-6.43%) | 298.00 | 280.00 - 299.00 | 1.2753 times | Fri 06 March 2026 | 300.15 (7.83%) | 286.75 | 271.00 - 302.80 | 1.4541 times | Thu 05 March 2026 | 278.35 (9.52%) | 249.10 | 249.10 - 282.00 | 1.5902 times | Wed 04 March 2026 | 254.15 (4.46%) | 243.00 | 243.00 - 279.45 | 0.7582 times | Mon 02 March 2026 | 243.30 (0.7%) | 221.35 | 220.00 - 245.00 | 0.8126 times | Fri 27 February 2026 | 241.60 (2.09%) | 236.10 | 235.00 - 244.00 | 0.3733 times | Thu 26 February 2026 | 236.65 (-1.33%) | 240.00 | 236.00 - 241.00 | 0.3733 times | Wed 25 February 2026 | 239.85 (-0.31%) | 241.00 | 237.70 - 241.00 | 0.381 times | Tue 24 February 2026 | 240.60 (0.42%) | 236.60 | 235.85 - 241.90 | 0.5365 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 297.93 and 355.93
| Weekly Target 1 | 253.28 |
| Weekly Target 2 | 284.57 |
| Weekly Target 3 | 311.28333333333 |
| Weekly Target 4 | 342.57 |
| Weekly Target 5 | 369.28 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 315.85 (5.23%) | 298.00 | 280.00 - 338.00 | 1.7447 times | Fri 06 March 2026 | 300.15 (24.23%) | 221.35 | 220.00 - 302.80 | 1.8913 times | Fri 27 February 2026 | 241.60 (2.63%) | 246.00 | 235.00 - 252.45 | 0.8174 times | Fri 20 February 2026 | 235.40 (-0.42%) | 236.00 | 227.00 - 246.30 | 2.1941 times | Fri 13 February 2026 | 236.40 (13.11%) | 214.00 | 210.05 - 244.50 | 1.0755 times | Fri 06 February 2026 | 209.00 (3.59%) | 201.75 | 192.05 - 214.00 | 0.7584 times | Fri 30 January 2026 | 201.75 (3.73%) | 208.00 | 191.20 - 213.00 | 0.3298 times | Fri 23 January 2026 | 194.50 (-7.18%) | 202.10 | 191.30 - 209.00 | 0.521 times | Fri 16 January 2026 | 209.55 (-6.45%) | 208.10 | 203.00 - 221.80 | 0.3442 times | Fri 09 January 2026 | 224.00 (-4.56%) | 234.70 | 220.00 - 235.10 | 0.3235 times | Fri 02 January 2026 | 234.70 (-3.51%) | 241.00 | 232.00 - 246.00 | 0.2087 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 267.93 and 385.93
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 244.57 |
| Monthly Target 3 | 291.28333333333 |
| Monthly Target 4 | 362.57 |
| Monthly Target 5 | 409.28 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 315.85 (30.73%) | 221.35 | 220.00 - 338.00 | 0.5214 times | Fri 27 February 2026 | 241.60 (19.75%) | 201.75 | 192.05 - 252.45 | 0.6949 times | Fri 30 January 2026 | 201.75 (-15.94%) | 240.00 | 191.20 - 243.75 | 0.2319 times | Wed 31 December 2025 | 240.00 (4.35%) | 231.55 | 220.00 - 285.00 | 0.3615 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.0599 times | Fri 22 August 2025 | 351.00 (-45.74%) | 216.10 | 213.10 - 459.60 | 1.3651 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 1.1172 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.9373 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 1.6955 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 3.0153 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 1.3836 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are 253.53 and 400.33
| Yearly Target 1 | 134.88 |
| Yearly Target 2 | 225.37 |
| Yearly Target 3 | 281.68333333333 |
| Yearly Target 4 | 372.17 |
| Yearly Target 5 | 428.48 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 315.85 (31.6%) | 240.00 | 191.20 - 338.00 | 0.1509 times | Wed 31 December 2025 | 240.00 (-74.17%) | 937.00 | 213.10 - 944.90 | 0.3025 times | Tue 31 December 2024 | 929.25 (-4.91%) | 987.00 | 818.50 - 1582.00 | 2.1589 times | Fri 29 December 2023 | 977.20 (166.23%) | 375.00 | 261.75 - 1050.00 | 1.4562 times | Fri 30 December 2022 | 367.05 (120.85%) | 174.50 | 174.50 - 857.90 | 1.3891 times | Fri 31 December 2021 | 166.20 (0%) | 67.90 | 67.90 - 166.20 | 0.5424 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 28 points
Upper Bollinger band is at 308 and lower is at 198, while middle bands are at 226 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.48 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value |
| 5 day DMA | 297.18 |
| 12 day DMA | 265.14 |
| 20 day DMA | 252.62 |
| 35 day DMA | 231.56 |
| 50 day DMA | 229 |
| 100 day DMA | 298.82 |
| 150 day DMA | 527.5 |
| 200 day DMA | 630.38 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.18 | 286.35 | 274.18 |
| 12 day EMA | 273.49 | 265.79 | 257.63 |
| 20 day EMA | 259.34 | 253.39 | 247.36 |
| 35 day EMA | 247.17 | 243.13 | 239.15 |
| 50 day EMA | 237.48 | 234.28 | 231.16 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.18 | 284.84 | 271.36 |
| 12 day SMA | 265.14 | 258.43 | 252.77 |
| 20 day SMA | 252.62 | 247.75 | 243.04 |
| 35 day SMA | 231.56 | 228.27 | 225.12 |
| 50 day SMA | 229 | 227.41 | 226.06 |
| 100 day SMA | 298.82 | 303.97 | 309.24 |
| 150 day SMA | 527.5 | 533.12 | 538.79 |
| 200 day SMA | 630.38 | 633.38 | 636.14 |
Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
