KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK_SM
- Forcast & Targets KOTYARK_SM
- KOTYARK_SM Experts view
- Tomorrow's Movement KOTYARK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 198.43 and 208.23
| Intraday Target 1 | 191.08 |
| Intraday Target 2 | 195.97 |
| Intraday Target 3 | 200.88333333333 |
| Intraday Target 4 | 205.77 |
| Intraday Target 5 | 210.68 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.85 (0.22%) | 199.80 | 196.00 - 205.80 | 1.2862 times | Mon 19 January 2026 | 200.40 (-4.37%) | 202.10 | 195.00 - 209.00 | 1.5217 times | Fri 16 January 2026 | 209.55 (-2.13%) | 214.10 | 203.00 - 214.10 | 1.721 times | Wed 14 January 2026 | 214.10 (0.99%) | 212.00 | 205.35 - 216.95 | 0.3261 times | Tue 13 January 2026 | 212.00 (0.14%) | 212.00 | 208.00 - 219.45 | 0.5797 times | Mon 12 January 2026 | 211.70 (-5.49%) | 208.10 | 208.00 - 221.80 | 1.2862 times | Fri 09 January 2026 | 224.00 (-0.11%) | 224.25 | 220.00 - 224.25 | 0.6159 times | Thu 08 January 2026 | 224.25 (-1.73%) | 227.70 | 222.00 - 228.85 | 0.7428 times | Wed 07 January 2026 | 228.20 (0.22%) | 228.00 | 225.00 - 230.95 | 1.1775 times | Tue 06 January 2026 | 227.70 (-2.98%) | 234.70 | 225.45 - 234.70 | 0.7428 times | Mon 05 January 2026 | 234.70 (0%) | 234.70 | 232.00 - 235.10 | 0.3986 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 190.93 and 204.93
| Weekly Target 1 | 187.62 |
| Weekly Target 2 | 194.23 |
| Weekly Target 3 | 201.61666666667 |
| Weekly Target 4 | 208.23 |
| Weekly Target 5 | 215.62 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.85 (-4.15%) | 202.10 | 195.00 - 209.00 | 0.2122 times | Fri 16 January 2026 | 209.55 (-6.45%) | 208.10 | 203.00 - 221.80 | 0.2956 times | Fri 09 January 2026 | 224.00 (-4.56%) | 234.70 | 220.00 - 235.10 | 0.2779 times | Fri 02 January 2026 | 234.70 (-3.51%) | 241.00 | 232.00 - 246.00 | 0.1793 times | Fri 26 December 2025 | 243.25 (-5.5%) | 265.45 | 237.30 - 269.25 | 0.245 times | Fri 19 December 2025 | 257.40 (-2.19%) | 274.80 | 244.95 - 274.80 | 0.308 times | Fri 12 December 2025 | 263.15 (-1.7%) | 285.00 | 236.20 - 285.00 | 0.8021 times | Fri 05 December 2025 | 267.70 (16.39%) | 231.55 | 220.00 - 268.00 | 0.7158 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.3586 times | Fri 22 August 2025 | 351.00 (33.03%) | 272.00 | 270.50 - 459.60 | 6.6055 times | Thu 14 August 2025 | 263.85 (10.65%) | 238.45 | 213.10 - 265.10 | 1.1059 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 173.55 and 222.3
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 182.65 |
| Monthly Target 3 | 213.2 |
| Monthly Target 4 | 231.4 |
| Monthly Target 5 | 261.95 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.85 (-16.31%) | 240.00 | 195.00 - 243.75 | 0.1321 times | Wed 31 December 2025 | 240.00 (4.35%) | 231.55 | 220.00 - 285.00 | 0.3286 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.0544 times | Fri 22 August 2025 | 351.00 (-45.74%) | 216.10 | 213.10 - 459.60 | 1.2409 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 1.0155 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.852 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 1.5412 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 2.741 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 1.2577 times | Fri 30 August 2024 | 864.75 (-7.46%) | 926.00 | 831.00 - 963.90 | 0.8365 times | Wed 31 July 2024 | 934.45 (-5.19%) | 1004.00 | 842.00 - 1026.00 | 1.1526 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are 173.55 and 222.3
| Yearly Target 1 | 164.45 |
| Yearly Target 2 | 182.65 |
| Yearly Target 3 | 213.2 |
| Yearly Target 4 | 231.4 |
| Yearly Target 5 | 261.95 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.85 (-16.31%) | 240.00 | 195.00 - 243.75 | 0.0155 times | Wed 31 December 2025 | 240.00 (-74.17%) | 937.00 | 213.10 - 944.90 | 0.3095 times | Tue 31 December 2024 | 929.25 (-4.91%) | 987.00 | 818.50 - 1582.00 | 2.2089 times | Fri 29 December 2023 | 977.20 (166.23%) | 375.00 | 261.75 - 1050.00 | 1.4899 times | Fri 30 December 2022 | 367.05 (120.85%) | 174.50 | 174.50 - 857.90 | 1.4213 times | Fri 31 December 2021 | 166.20 (0%) | 67.90 | 67.90 - 166.20 | 0.5549 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.28
Munafa value: 19 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 17 points
Upper Bollinger band is at 263 and lower is at 196, while middle bands are at 213 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.13 and KotyarkIndustries KOTYARK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value |
| 5 day DMA | 207.38 |
| 12 day DMA | 218.51 |
| 20 day DMA | 229.32 |
| 35 day DMA | 238.48 |
| 50 day DMA | 250.54 |
| 100 day DMA | 552.43 |
| 150 day DMA | 695.72 |
| 200 day DMA | 749.03 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.92 | 209.96 | 214.74 |
| 12 day EMA | 217.01 | 219.95 | 223.5 |
| 20 day EMA | 225.88 | 228.51 | 231.47 |
| 35 day EMA | 239.39 | 241.66 | 244.09 |
| 50 day EMA | 251.71 | 253.78 | 255.96 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.38 | 209.55 | 214.27 |
| 12 day SMA | 218.51 | 221.65 | 224.95 |
| 20 day SMA | 229.32 | 232.15 | 234.57 |
| 35 day SMA | 238.48 | 239.32 | 240.19 |
| 50 day SMA | 250.54 | 251.27 | 252.1 |
| 100 day SMA | 552.43 | 560.71 | 569.24 |
| 150 day SMA | 695.72 | 700.59 | 705.42 |
| 200 day SMA | 749.03 | 752.81 | 756.72 |


