ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 247.78 and 272.78

Intraday Target 1243.52
Intraday Target 2252.03
Intraday Target 3268.51666666667
Intraday Target 4277.03
Intraday Target 5293.52

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Mon 08 December 2025 260.55 (-2.67%) 285.00 260.00 - 285.00 1.8642 times
Fri 05 December 2025 267.70 (9.87%) 253.00 253.00 - 268.00 3.6667 times
Thu 04 December 2025 243.65 (10%) 222.00 221.55 - 243.65 1.1852 times
Wed 03 December 2025 221.50 (-2.83%) 227.95 221.05 - 227.95 0.1605 times
Tue 02 December 2025 227.95 (0.75%) 227.00 223.20 - 231.00 0.3827 times
Mon 01 December 2025 226.25 (-1.63%) 231.55 220.00 - 236.80 1.0617 times
Fri 28 November 2025 230.00 (-0.35%) 230.80 230.00 - 239.00 0.2222 times
Thu 27 November 2025 230.80 (-3.95%) 240.25 230.70 - 240.25 0.3086 times
Wed 26 November 2025 240.30 (3.13%) 233.00 233.00 - 242.50 0.3704 times
Tue 25 November 2025 233.00 (4.74%) 224.95 224.95 - 240.00 0.7778 times
Mon 24 November 2025 222.45 (-36.62%) 232.10 220.00 - 232.10 1.5556 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 247.78 and 272.78

Weekly Target 1243.52
Weekly Target 2252.03
Weekly Target 3268.51666666667
Weekly Target 4277.03
Weekly Target 5293.52

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Mon 08 December 2025 260.55 (-2.67%) 285.00 260.00 - 285.00 0.1354 times
Fri 05 December 2025 267.70 (16.39%) 231.55 220.00 - 268.00 0.4691 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.235 times
Fri 22 August 2025 351.00 (33.03%) 272.00 270.50 - 459.60 4.3283 times
Thu 14 August 2025 263.85 (10.65%) 238.45 213.10 - 265.10 0.7247 times
Fri 08 August 2025 238.45 (-63.14%) 216.10 216.10 - 250.00 0.3049 times
Thu 30 January 2025 646.85 (-13.1%) 741.00 611.00 - 741.00 0.9982 times
Fri 24 January 2025 744.40 (-8.45%) 816.35 740.00 - 833.60 1.0879 times
Fri 17 January 2025 813.15 (-5.83%) 853.25 790.00 - 870.00 0.757 times
Fri 10 January 2025 863.45 (-4.79%) 906.85 856.00 - 914.00 0.9596 times
Fri 03 January 2025 906.85 (-5.15%) 964.00 897.80 - 964.00 0.7982 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 240.28 and 305.28

Monthly Target 1190.18
Monthly Target 2225.37
Monthly Target 3255.18333333333
Monthly Target 4290.37
Monthly Target 5320.18

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Mon 08 December 2025 260.55 (13.28%) 231.55 220.00 - 285.00 0.1292 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0502 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.1456 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 0.9375 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.7866 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.4229 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.5305 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.1611 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.7722 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 1.0641 times
Fri 28 June 2024 985.65 (-0.06%) 1044.95 818.50 - 1057.00 1.8133 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are -129.08 and 602.73

Yearly Target 1-258.95
Yearly Target 20.8
Yearly Target 3472.85
Yearly Target 4732.6
Yearly Target 51204.65

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Mon 08 December 2025 260.55 (-71.96%) 937.00 213.10 - 944.90 0.241 times
Tue 31 December 2024 929.25 (-4.91%) 987.00 818.50 - 1582.00 1.8524 times
Fri 29 December 2023 977.20 (166.23%) 375.00 261.75 - 1050.00 1.2494 times
Fri 30 December 2022 367.05 (120.85%) 174.50 174.50 - 857.90 1.1919 times
Fri 31 December 2021 166.20 (0%) 67.90 67.90 - 166.20 0.4654 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 62 points

Upper Bollinger band is at 392 and lower is at 148, while middle bands are at 209 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.16 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.

KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 244.27
12 day DMA 246.26
20 day DMA 269.47
35 day DMA 401.24
50 day DMA 546.53
100 day DMA 788.01
150 day DMA 822.01
200 day DMA 854.32

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.02246.25235.52
12 day EMA261.22261.34260.18
20 day EMA301.91306.26310.32
35 day EMA422.99432.55442.26
50 day EMA550.49562.32574.34

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA244.27237.41229.87
12 day SMA246.26256.05268.57
20 day SMA269.47268.36266.83
35 day SMA401.24417.64433.73
50 day SMA546.53560.47574.07
100 day SMA788.01794.46800.95
150 day SMA822.01826.38830.82
200 day SMA854.32858.23863.26

Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top