Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK_SM
- Forcast & Targets KOTYARK_SM
- KOTYARK_SM Experts view
- Tomorrow's Movement KOTYARK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 229.75 and 240.85
| Intraday Target 1 | 227.87 |
| Intraday Target 2 | 231.63 |
| Intraday Target 3 | 238.96666666667 |
| Intraday Target 4 | 242.73 |
| Intraday Target 5 | 250.07 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.40 (-3.01%) | 246.30 | 235.20 - 246.30 | 0.4825 times | Thu 19 February 2026 | 242.70 (2.23%) | 232.30 | 232.30 - 246.00 | 0.5994 times | Wed 18 February 2026 | 237.40 (-0.59%) | 227.00 | 227.00 - 239.00 | 4.6735 times | Tue 17 February 2026 | 238.80 (4.53%) | 230.00 | 230.00 - 241.95 | 0.5897 times | Mon 16 February 2026 | 228.45 (-3.36%) | 236.00 | 228.00 - 240.30 | 0.3655 times | Fri 13 February 2026 | 236.40 (4.56%) | 234.80 | 231.15 - 244.50 | 0.6725 times | Thu 12 February 2026 | 226.10 (0.27%) | 225.50 | 220.15 - 235.00 | 0.6384 times | Wed 11 February 2026 | 225.50 (3.2%) | 228.00 | 223.50 - 235.00 | 0.8626 times | Tue 10 February 2026 | 218.50 (0.92%) | 220.00 | 215.25 - 224.00 | 0.4727 times | Mon 09 February 2026 | 216.50 (3.59%) | 214.00 | 210.05 - 220.50 | 0.6433 times | Fri 06 February 2026 | 209.00 (-0.31%) | 209.65 | 205.00 - 212.00 | 0.2437 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 221.55 and 240.85
| Weekly Target 1 | 216.93 |
| Weekly Target 2 | 226.17 |
| Weekly Target 3 | 236.23333333333 |
| Weekly Target 4 | 245.47 |
| Weekly Target 5 | 255.53 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.40 (-0.42%) | 236.00 | 227.00 - 246.30 | 3.4288 times | Fri 13 February 2026 | 236.40 (13.11%) | 214.00 | 210.05 - 244.50 | 1.6808 times | Fri 06 February 2026 | 209.00 (3.59%) | 201.75 | 192.05 - 214.00 | 1.1853 times | Fri 30 January 2026 | 201.75 (3.73%) | 208.00 | 191.20 - 213.00 | 0.5154 times | Fri 23 January 2026 | 194.50 (-7.18%) | 202.10 | 191.30 - 209.00 | 0.8142 times | Fri 16 January 2026 | 209.55 (-6.45%) | 208.10 | 203.00 - 221.80 | 0.5378 times | Fri 09 January 2026 | 224.00 (-4.56%) | 234.70 | 220.00 - 235.10 | 0.5055 times | Fri 02 January 2026 | 234.70 (-3.51%) | 241.00 | 232.00 - 246.00 | 0.3262 times | Fri 26 December 2025 | 243.25 (-5.5%) | 265.45 | 237.30 - 269.25 | 0.4457 times | Fri 19 December 2025 | 257.40 (-2.19%) | 274.80 | 244.95 - 274.80 | 0.5603 times | Fri 12 December 2025 | 263.15 (-1.7%) | 285.00 | 236.20 - 285.00 | 1.4592 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 213.73 and 267.98
| Monthly Target 1 | 170.33 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 224.58333333333 |
| Monthly Target 4 | 257.12 |
| Monthly Target 5 | 278.83 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.40 (16.68%) | 201.75 | 192.05 - 246.30 | 0.5376 times | Fri 30 January 2026 | 201.75 (-15.94%) | 240.00 | 191.20 - 243.75 | 0.2159 times | Wed 31 December 2025 | 240.00 (4.35%) | 231.55 | 220.00 - 285.00 | 0.3364 times | Fri 28 November 2025 | 230.00 (-34.47%) | 232.10 | 220.00 - 242.50 | 0.0557 times | Fri 22 August 2025 | 351.00 (-45.74%) | 216.10 | 213.10 - 459.60 | 1.2704 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 1.0397 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.8723 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 1.578 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 2.8063 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 1.2877 times | Fri 30 August 2024 | 864.75 (-7.46%) | 926.00 | 831.00 - 963.90 | 0.8564 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK_SM are 185.75 and 240.85
| Yearly Target 1 | 169.2 |
| Yearly Target 2 | 202.3 |
| Yearly Target 3 | 224.3 |
| Yearly Target 4 | 257.4 |
| Yearly Target 5 | 279.4 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.40 (-1.92%) | 240.00 | 191.20 - 246.30 | 0.0853 times | Wed 31 December 2025 | 240.00 (-74.17%) | 937.00 | 213.10 - 944.90 | 0.3059 times | Tue 31 December 2024 | 929.25 (-4.91%) | 987.00 | 818.50 - 1582.00 | 2.1831 times | Fri 29 December 2023 | 977.20 (166.23%) | 375.00 | 261.75 - 1050.00 | 1.4725 times | Fri 30 December 2022 | 367.05 (120.85%) | 174.50 | 174.50 - 857.90 | 1.4047 times | Fri 31 December 2021 | 166.20 (0%) | 67.90 | 67.90 - 166.20 | 0.5485 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 17 points
Upper Bollinger band is at 249 and lower is at 184, while middle bands are at 200 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.32 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value |
| 5 day DMA | 236.55 |
| 12 day DMA | 227.03 |
| 20 day DMA | 216.15 |
| 35 day DMA | 215.57 |
| 50 day DMA | 226.19 |
| 100 day DMA | 372.49 |
| 150 day DMA | 591.97 |
| 200 day DMA | 666.64 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.87 | 236.11 | 232.81 |
| 12 day EMA | 228.27 | 226.98 | 224.12 |
| 20 day EMA | 223.83 | 222.61 | 220.5 |
| 35 day EMA | 225.97 | 225.41 | 224.39 |
| 50 day EMA | 229.76 | 229.53 | 228.99 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.55 | 236.75 | 233.43 |
| 12 day SMA | 227.03 | 224.58 | 220.41 |
| 20 day SMA | 216.15 | 214.11 | 212.04 |
| 35 day SMA | 215.57 | 215.66 | 215.58 |
| 50 day SMA | 226.19 | 226.62 | 226.88 |
| 100 day SMA | 372.49 | 379.57 | 386.71 |
| 150 day SMA | 591.97 | 596.56 | 600.97 |
| 200 day SMA | 666.64 | 669.88 | 673.23 |
Videos related to: KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
