ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 397 and 409.8

Intraday Target 1387.47
Intraday Target 2393.73
Intraday Target 3400.26666666667
Intraday Target 4406.53
Intraday Target 5413.07

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 18 June 2026 400.00 (0.19%) 398.00 394.00 - 406.80 1.3945 times
Wed 17 June 2026 399.25 (-1.24%) 404.50 394.00 - 412.95 1.1537 times
Tue 16 June 2026 404.25 (-1.09%) 401.35 401.35 - 416.00 0.5257 times
Mon 15 June 2026 408.70 (-0.22%) 412.00 408.00 - 425.00 2.3857 times
Fri 12 June 2026 409.60 (1.74%) 430.00 406.05 - 430.00 0.5141 times
Thu 11 June 2026 402.60 (-1.08%) 408.20 392.60 - 408.35 2.1223 times
Wed 10 June 2026 407.00 (-0.05%) 407.20 405.00 - 412.55 0.2336 times
Tue 09 June 2026 407.20 (1.23%) 403.00 403.00 - 414.35 0.49 times
Mon 08 June 2026 402.25 (-2.5%) 413.50 397.55 - 413.50 0.7289 times
Fri 05 June 2026 412.55 (-0.97%) 422.65 411.05 - 424.80 0.4516 times
Thu 04 June 2026 416.60 (-0.37%) 418.15 415.00 - 424.90 0.5832 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 381.5 and 412.5

Weekly Target 1375.33
Weekly Target 2387.67
Weekly Target 3406.33333333333
Weekly Target 4418.67
Weekly Target 5437.33

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 18 June 2026 400.00 (-2.34%) 412.00 394.00 - 425.00 0.4521 times
Fri 12 June 2026 409.60 (-0.72%) 413.50 392.60 - 430.00 0.3386 times
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.2467 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.4135 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 1.6193 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 1.4467 times
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 2.4727 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 1.5802 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.8596 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.5707 times
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.4899 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 375.1 and 417.5

Monthly Target 1366.8
Monthly Target 2383.4
Monthly Target 3409.2
Monthly Target 4425.8
Monthly Target 5451.6

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 18 June 2026 400.00 (-4.28%) 425.60 392.60 - 435.00 0.2778 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 1.5938 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 1.0074 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.1211 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK are 358 and 506.25

Yearly Target 1245.17
Yearly Target 2322.58
Yearly Target 3393.41666666667
Yearly Target 4470.83
Yearly Target 5541.67

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 18 June 2026 400.00 (0%) 316.00 316.00 - 464.25 1 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 17 points

Upper Bollinger band is at 450 and lower is at 386, while middle bands are at 402 and 434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.

KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.5 and KotyarkIndustries KOTYARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 404.36
12 day DMA 407.35
20 day DMA 417.56
35 day DMA 420.8
50 day DMA 408.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA402.91404.36406.92
12 day EMA408.23409.73411.64
20 day EMA411.85413.1414.56
35 day EMA409.45410.01410.64
50 day EMA407407.29407.62

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA404.36404.88406.43
12 day SMA407.35409.05410.88
20 day SMA417.56420.36422.85
35 day SMA420.8421.07421.87
50 day SMA408.47408.12408.06
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kotyark Industries KOTYARK

EPS is 2.65 and PE is: 150.94

Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 411.11

EPS is 2.65 and PE is: 150.94

Last quarter profit: (September 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 264.38

Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top