ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTYARK Historical charts - Kotyark Industries Ltd

Historical charts for Stock KOTYARK - Share Kotyark Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 422.74
  • 12Day Average: 391.2
  • 20Day Average: 386.23

KOTYARK Indicators & signals

Indicator MACD (12,26,9)

401.21, 389.48, 0
Indicator MACD is in positive zone

Indicator ADX (14)

33.46, 27.11, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTYARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 427.10 415.00 to 440.00 0.25% 3.33 times
29 Wed Apr 2026 426.05 405.00 to 428.85 4.08% 0.89 times
28 Tue Apr 2026 409.35 400.00 to 441.75 -4.17% 1.87 times
27 Mon Apr 2026 427.15 417.75 to 449.00 0.73% 1.27 times
24 Fri Apr 2026 424.05 405.20 to 434.00 6.76% 1.93 times
23 Thu Apr 2026 397.20 363.55 to 399.90 8.01% 1.1 times
22 Wed Apr 2026 367.75 359.00 to 375.00 0.29% 0.33 times
21 Tue Apr 2026 366.70 350.20 to 376.75 -1.53% 0.29 times
20 Mon Apr 2026 372.40 360.00 to 373.80 3.19% 0.36 times
17 Fri Apr 2026 360.90 341.20 to 365.00 2.86% 0.66 times
16 Thu Apr 2026 350.85 350.10 to 370.50 -3.85% 1.31 times
15 Wed Apr 2026 364.90 361.00 to 382.00 0.32% 0.34 times

Technical analysis forecast of KOTYARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTYARK KOTYARK at this time. Stock is rising and might rise more.

It appears as if KOTYARK KOTYARK gave a large move recently.

Stock of KOTYARK (KOTYARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOTYARK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOTYARK stays above 416.7, but if it comes below 416.7, then a intra day sell could be more profitable.
If you take a sell trade below 416.7, then use 416.7 as stoploss and 392.34 as target. However if you take a buy trade in KOTYARK, then use 416.7 as stoploss and 446 as target.

Tomorrow's movement Prediction of KOTYARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KOTYARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KOTYARK is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd

 

Back to top