ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTYARK Historical charts - Kotyark Industries Ltd

Historical charts for Stock KOTYARK - Share Kotyark Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 32.89
  • 12Day Average: 32.48
  • 20Day Average: 91.01
  • 50Day Average: 289.39

KOTYARK Indicators & signals

Indicator MACD (12,26,9)

55.03, 135.78, -88.96
Indicator MACD is in negative zone

Indicator ADX (14)

64.24, 13.07, 60.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KOTYARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 33.71 31.58 to 36.48 4.37% 1.5 times
21 Wed Oct 2026 32.30 31.50 to 35.14 -6.94% 1.64 times
19 Mon Oct 2026 34.71 30.52 to 36.90 10.02% 1.58 times
16 Fri Oct 2026 31.55 31.50 to 32.75 -1.96% 0.17 times
15 Thu Oct 2026 32.18 31.40 to 34.50 -2.07% 0.34 times
14 Wed Oct 2026 32.86 32.01 to 34.74 -2% 0.59 times
13 Tue Oct 2026 33.53 33.12 to 35.75 -2.64% 0.4 times
12 Mon Oct 2026 34.44 31.69 to 35.75 6.69% 1.92 times
09 Fri Oct 2026 32.28 30.45 to 33.20 3.93% 1.03 times
08 Thu Oct 2026 31.06 30.50 to 32.05 -0.13% 0.79 times
07 Wed Oct 2026 31.10 29.22 to 31.80 3.74% 1.55 times
06 Tue Oct 2026 29.98 26.51 to 30.25 6.09% 1.48 times

Technical analysis forecast for KOTYARK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTYARK KOTYARK at this time. Stock is falling and might fall more.

It appears as if KOTYARK KOTYARK gave a large move recently.

Stock of KOTYARK (KOTYARK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTYARK is bearish for shortterm, and stock might move down till -40.2 or till -211.2. Use a stoploss of 102.37 and if the stock hits stoploss, then it can shoot up till 244.92

Tomorrow's movement Prediction of KOTYARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOTYARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd

 

Back to top