Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KOTYARK Historical charts - Kotyark Industries Ltd
Historical charts for Stock KOTYARK - Share Kotyark Industries Ltd trades in NSE
Recent prices of KOTYARK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 393.30 | 385.25 to 407.70 | -1.68% | 3.54 times |
| 18 Thu Jun 2026 | 400.00 | 394.00 to 406.80 | 0.19% | 1.39 times |
| 17 Wed Jun 2026 | 399.25 | 394.00 to 412.95 | -1.24% | 1.15 times |
| 16 Tue Jun 2026 | 404.25 | 401.35 to 416.00 | -1.09% | 0.53 times |
| 15 Mon Jun 2026 | 408.70 | 408.00 to 425.00 | -0.22% | 2.39 times |
| 12 Fri Jun 2026 | 409.60 | 406.05 to 430.00 | 1.74% | 0.51 times |
| 11 Thu Jun 2026 | 402.60 | 392.60 to 408.35 | -1.08% | 2.12 times |
| 10 Wed Jun 2026 | 407.00 | 405.00 to 412.55 | -0.05% | 0.23 times |
| 09 Tue Jun 2026 | 407.20 | 403.00 to 414.35 | 1.23% | 0.49 times |
| 08 Mon Jun 2026 | 402.25 | 397.55 to 413.50 | -2.5% | 0.73 times |
| 05 Fri Jun 2026 | 412.55 | 411.05 to 424.80 | -0.97% | 0.45 times |
| 04 Thu Jun 2026 | 416.60 | 415.00 to 424.90 | -0.37% | 0.58 times |
Technical analysis forecast for KOTYARK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTYARK KOTYARK at this time. Stock is falling and might fall more.
It appears as if KOTYARK KOTYARK gave a large move recently.
Stock of KOTYARK (KOTYARK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KOTYARK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTYARK stays below 396.3, but if it comes above 396.3, then a intra day buy could be more profitable.
If you take a sell trade below 396.3, then use 396.3 as stoploss and 379.8 as target. However if you take a buy trade in KOTYARK, then use 396.3 as stoploss and 410.11 as target.
Tomorrow's movement Prediction of KOTYARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KOTYARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KOTYARK looks bearish. It has broken an important support level of 399 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
