ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTYARK Historical charts - Kotyark Industries Ltd

Historical charts for Stock KOTYARK - Share Kotyark Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 419.98
  • 12Day Average: 394.98
  • 20Day Average: 386.88

KOTYARK Indicators & signals

Indicator MACD (12,26,9)

402.6, 391.02, 0
Indicator MACD is in positive zone

Indicator ADX (14)

24.48, 25, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTYARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 410.25 405.00 to 433.90 -3.95% 2.61 times
30 Thu Apr 2026 427.10 415.00 to 440.00 0.25% 2.77 times
29 Wed Apr 2026 426.05 405.00 to 428.85 4.08% 0.74 times
28 Tue Apr 2026 409.35 400.00 to 441.75 -4.17% 1.55 times
27 Mon Apr 2026 427.15 417.75 to 449.00 0.73% 1.06 times
24 Fri Apr 2026 424.05 405.20 to 434.00 6.76% 1.61 times
23 Thu Apr 2026 397.20 363.55 to 399.90 8.01% 0.91 times
22 Wed Apr 2026 367.75 359.00 to 375.00 0.29% 0.27 times
21 Tue Apr 2026 366.70 350.20 to 376.75 -1.53% 0.24 times
20 Mon Apr 2026 372.40 360.00 to 373.80 3.19% 0.3 times
17 Fri Apr 2026 360.90 341.20 to 365.00 2.86% 0.55 times
16 Thu Apr 2026 350.85 350.10 to 370.50 -3.85% 1.09 times

Technical analysis forecast of KOTYARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTYARK KOTYARK at this time. Stock is rising and might rise more.

It appears as if KOTYARK KOTYARK gave a large move recently.

Stock of KOTYARK (KOTYARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOTYARK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.9 as stoploss in an intra day sell trade for a target of 394.05. However, stock will show a bullish move above 418.9.

Tomorrow's movement Prediction of KOTYARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KOTYARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.55

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd

 

Back to top