ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTYARK Historical charts - Kotyark Industries Ltd

Historical charts for Stock KOTYARK - Share Kotyark Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 196.16
  • 12Day Average: 316.54
  • 20Day Average: 355.19
  • 50Day Average: 391.57

KOTYARK Indicators & signals

Indicator MACD (12,26,9)

264.55, 336.41, -27.51
Indicator MACD is in negative zone

Indicator ADX (14)

71.68, 11.1, 67.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KOTYARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 29.83 29.07 to 30.90 1.5% 0.71 times
29 Tue Sep 2026 29.39 24.55 to 30.90 11.03% 3.91 times
28 Mon Sep 2026 26.47 24.96 to 31.69 -94.17% 4.6 times
23 Tue Jun 2026 453.80 450.00 to 464.00 2.83% 0.4 times
22 Mon Jun 2026 441.30 399.90 to 447.40 12.2% 0.61 times
19 Fri Jun 2026 393.30 385.25 to 407.70 -1.68% 0.18 times
18 Thu Jun 2026 400.00 394.00 to 406.80 0.19% 0.07 times
17 Wed Jun 2026 399.25 394.00 to 412.95 -1.24% 0.06 times
16 Tue Jun 2026 404.25 401.35 to 416.00 -1.09% 0.03 times
15 Mon Jun 2026 408.70 408.00 to 425.00 -0.22% 0.12 times
12 Fri Jun 2026 409.60 406.05 to 430.00 1.74% 0.03 times
11 Thu Jun 2026 402.60 392.60 to 408.35 -1.08% 0.11 times

Technical analysis forecast for KOTYARK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTYARK KOTYARK at this time. Stock is falling and might fall more.

It appears as if KOTYARK KOTYARK gave a large move recently.

Stock of KOTYARK (KOTYARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KOTYARK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.9, for a target of 178.4 or 316.29

Tomorrow's movement Prediction of KOTYARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOTYARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd

 

Back to top