ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTYARK Historical charts - Kotyark Industries Ltd

Historical charts for Stock KOTYARK - Share Kotyark Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 450.66
  • 12Day Average: 436.73
  • 20Day Average: 428.09

KOTYARK Indicators & signals

Indicator MACD (12,26,9)

438.39, 422.13, 14.92
Indicator MACD is in positive zone

Indicator ADX (14)

5.58, 17.91, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTYARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 437.50 432.00 to 459.60 -2.91% 0.48 times
22 Fri May 2026 450.60 450.00 to 464.25 -2.06% 0.22 times
21 Thu May 2026 460.10 439.55 to 464.00 0.88% 1.95 times
20 Wed May 2026 456.10 445.00 to 460.10 1.58% 1.49 times
19 Tue May 2026 449.00 441.40 to 460.80 -1.78% 0.32 times
18 Mon May 2026 457.15 447.55 to 460.95 2.21% 1.3 times
15 Fri May 2026 447.25 411.55 to 454.00 3.21% 1.35 times
14 Thu May 2026 433.35 418.80 to 444.80 3.98% 1.68 times
13 Wed May 2026 416.75 410.00 to 422.00 0.41% 0.34 times
12 Tue May 2026 415.05 402.00 to 420.90 1.15% 0.69 times
11 Mon May 2026 410.35 408.00 to 420.00 0.67% 0.66 times
08 Fri May 2026 407.60 401.00 to 416.50 0.58% 1.29 times

Technical analysis forecast of KOTYARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTYARK KOTYARK at this time. Stock is rising and might rise more.

It appears as if KOTYARK KOTYARK gave a large move recently.

Stock of KOTYARK (KOTYARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOTYARK is bullish for shortterm, and stock might move up till 447.1 or till 469.7. Use a stoploss of 428.15 and if this stock hits its stoploss, then it can fall down till 409.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd

 

Back to top