Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KOTYARK Historical charts - Kotyark Industries Ltd
Historical charts for Stock KOTYARK - Share Kotyark Industries Ltd trades in NSE
Recent prices of KOTYARK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 453.80 | 450.00 to 464.00 | 2.83% | 3.22 times |
| 22 Mon Jun 2026 | 441.30 | 399.90 to 447.40 | 12.2% | 4.92 times |
| 19 Fri Jun 2026 | 393.30 | 385.25 to 407.70 | -1.68% | 1.45 times |
| 18 Thu Jun 2026 | 400.00 | 394.00 to 406.80 | 0.19% | 0.57 times |
| 17 Wed Jun 2026 | 399.25 | 394.00 to 412.95 | -1.24% | 0.47 times |
| 16 Tue Jun 2026 | 404.25 | 401.35 to 416.00 | -1.09% | 0.22 times |
| 15 Mon Jun 2026 | 408.70 | 408.00 to 425.00 | -0.22% | 0.98 times |
| 12 Fri Jun 2026 | 409.60 | 406.05 to 430.00 | 1.74% | 0.21 times |
| 11 Thu Jun 2026 | 402.60 | 392.60 to 408.35 | -1.08% | 0.87 times |
| 10 Wed Jun 2026 | 407.00 | 405.00 to 412.55 | -0.05% | 0.1 times |
| 09 Tue Jun 2026 | 407.20 | 403.00 to 414.35 | 1.23% | 0.2 times |
| 08 Mon Jun 2026 | 402.25 | 397.55 to 413.50 | -2.5% | 0.3 times |
Technical analysis forecast of KOTYARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTYARK KOTYARK at this time. Stock is rising and might rise more.
It appears as if KOTYARK KOTYARK gave a large move recently.
Stock of KOTYARK (KOTYARK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KOTYARK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 449, for a target of 431.5 or 416.96
Tomorrow's movement Prediction of KOTYARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KOTYARK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KOTYARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.15
Tomorrow's movement Prediction of KOTYARK looks bullish. It has broken an important resistance level of 452 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KOTYARK Historical charts - Share Kotyark Industries Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
