KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK
- Forcast & Targets KOTYARK
- KOTYARK Experts view
- Tomorrow's Movement KOTYARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 378.05 and 400.5
| Intraday Target 1 | 372.97 |
| Intraday Target 2 | 383.13 |
| Intraday Target 3 | 395.41666666667 |
| Intraday Target 4 | 405.58 |
| Intraday Target 5 | 417.87 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 393.30 (-1.68%) | 407.70 | 385.25 - 407.70 | 2.7058 times | Thu 18 June 2026 | 400.00 (0.19%) | 398.00 | 394.00 - 406.80 | 1.0653 times | Wed 17 June 2026 | 399.25 (-1.24%) | 404.50 | 394.00 - 412.95 | 0.8813 times | Tue 16 June 2026 | 404.25 (-1.09%) | 401.35 | 401.35 - 416.00 | 0.4016 times | Mon 15 June 2026 | 408.70 (-0.22%) | 412.00 | 408.00 - 425.00 | 1.8225 times | Fri 12 June 2026 | 409.60 (1.74%) | 430.00 | 406.05 - 430.00 | 0.3928 times | Thu 11 June 2026 | 402.60 (-1.08%) | 408.20 | 392.60 - 408.35 | 1.6212 times | Wed 10 June 2026 | 407.00 (-0.05%) | 407.20 | 405.00 - 412.55 | 0.1785 times | Tue 09 June 2026 | 407.20 (1.23%) | 403.00 | 403.00 - 414.35 | 0.3744 times | Mon 08 June 2026 | 402.25 (-2.5%) | 413.50 | 397.55 - 413.50 | 0.5568 times | Fri 05 June 2026 | 412.55 (-0.97%) | 422.65 | 411.05 - 424.80 | 0.3449 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 369.4 and 409.15
| Weekly Target 1 | 361.43 |
| Weekly Target 2 | 377.37 |
| Weekly Target 3 | 401.18333333333 |
| Weekly Target 4 | 417.12 |
| Weekly Target 5 | 440.93 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 393.30 (-3.98%) | 412.00 | 385.25 - 425.00 | 0.7242 times | Fri 12 June 2026 | 409.60 (-0.72%) | 413.50 | 392.60 - 430.00 | 0.329 times | Fri 05 June 2026 | 412.55 (-1.28%) | 425.60 | 411.05 - 435.00 | 0.2396 times | Fri 29 May 2026 | 417.90 (-7.26%) | 452.00 | 415.00 - 459.60 | 0.4017 times | Fri 22 May 2026 | 450.60 (0.75%) | 460.95 | 439.55 - 464.25 | 1.5732 times | Fri 15 May 2026 | 447.25 (9.73%) | 420.00 | 402.00 - 454.00 | 1.4055 times | Fri 08 May 2026 | 407.60 (-4.57%) | 426.00 | 400.00 - 434.00 | 2.4023 times | Thu 30 April 2026 | 427.10 (0.72%) | 417.75 | 400.00 - 449.00 | 1.5351 times | Fri 24 April 2026 | 424.05 (17.5%) | 368.95 | 350.20 - 434.00 | 0.8351 times | Fri 17 April 2026 | 360.90 (-4.46%) | 377.75 | 341.20 - 382.00 | 0.5544 times | Fri 10 April 2026 | 377.75 (-4.69%) | 388.00 | 356.20 - 394.50 | 0.4759 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 364.4 and 414.15
| Monthly Target 1 | 354.77 |
| Monthly Target 2 | 374.03 |
| Monthly Target 3 | 404.51666666667 |
| Monthly Target 4 | 423.78 |
| Monthly Target 5 | 454.27 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 393.30 (-5.89%) | 425.60 | 385.25 - 435.00 | 0.3494 times | Fri 29 May 2026 | 417.90 (-2.15%) | 426.00 | 400.00 - 464.25 | 1.5631 times | Thu 30 April 2026 | 427.10 (5.61%) | 400.10 | 341.20 - 449.00 | 0.988 times | Mon 30 March 2026 | 404.40 (0%) | 316.00 | 316.00 - 421.00 | 1.0995 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK are 354.65 and 502.9
| Yearly Target 1 | 242.93 |
| Yearly Target 2 | 318.12 |
| Yearly Target 3 | 391.18333333333 |
| Yearly Target 4 | 466.37 |
| Yearly Target 5 | 539.43 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 393.30 (0%) | 316.00 | 316.00 - 464.25 | 1 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 14 points
Upper Bollinger band is at 442 and lower is at 387, while middle bands are at 401 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.2 and KotyarkIndustries KOTYARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK
DMA (daily moving average) of Kotyark Industries KOTYARK
| DMA period | DMA value |
| 5 day DMA | 401.1 |
| 12 day DMA | 405.28 |
| 20 day DMA | 414.22 |
| 35 day DMA | 419.87 |
| 50 day DMA | 409 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries KOTYARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.71 | 402.91 | 404.36 |
| 12 day EMA | 405.93 | 408.23 | 409.73 |
| 20 day EMA | 410 | 411.76 | 413 |
| 35 day EMA | 408.06 | 408.93 | 409.46 |
| 50 day EMA | 406.57 | 407.11 | 407.4 |
SMA (simple moving average) of Kotyark Industries KOTYARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.1 | 404.36 | 404.88 |
| 12 day SMA | 405.28 | 407.35 | 409.05 |
| 20 day SMA | 414.22 | 417.56 | 420.36 |
| 35 day SMA | 419.87 | 420.8 | 421.07 |
| 50 day SMA | 409 | 408.47 | 408.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kotyark Industries KOTYARK
EPS is 2.65 and PE is: 148.42
Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)
Debt: 80.70 in crores
Market capitalization: 411.11
EPS is 2.65 and PE is: 148.42
Last quarter profit: (September 2025 quarter) 6.65 crores (-65.58%)
Debt: 80.70 in crores
Market capitalization: 264.38
Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


