ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 26.51 and 29.03

Intraday Target 125.94
Intraday Target 227.08
Intraday Target 328.456666666667
Intraday Target 429.6
Intraday Target 530.98

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.23 (-5.36%) 29.83 27.31 - 29.83 0.4423 times
Wed 30 September 2026 29.83 (1.5%) 29.08 29.07 - 30.90 0.6455 times
Tue 29 September 2026 29.39 (11.03%) 26.95 24.55 - 30.90 3.54 times
Mon 28 September 2026 26.47 (-94.17%) 31.69 24.96 - 31.69 4.1606 times
Tue 23 June 2026 453.80 (2.83%) 451.00 450.00 - 464.00 0.359 times
Mon 22 June 2026 441.30 (12.2%) 399.90 399.90 - 447.40 0.5494 times
Fri 19 June 2026 393.30 (-1.68%) 407.70 385.25 - 407.70 0.1623 times
Thu 18 June 2026 400.00 (0.19%) 398.00 394.00 - 406.80 0.0639 times
Wed 17 June 2026 399.25 (-1.24%) 404.50 394.00 - 412.95 0.0529 times
Tue 16 June 2026 404.25 (-1.09%) 401.35 401.35 - 416.00 0.0241 times
Mon 15 June 2026 408.70 (-0.22%) 412.00 408.00 - 425.00 0.1093 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 22.82 and 29.96

Weekly Target 121.02
Weekly Target 224.62
Weekly Target 328.156666666667
Weekly Target 431.76
Weekly Target 535.3

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.23 (-93.78%) 31.69 24.55 - 31.69 6.0188 times
Tue 23 June 2026 453.80 (15.38%) 399.90 399.90 - 464.00 0.6221 times
Fri 19 June 2026 393.30 (-3.98%) 412.00 385.25 - 425.00 0.2825 times
Fri 12 June 2026 409.60 (-0.72%) 413.50 392.60 - 430.00 0.1283 times
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.0935 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.1567 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 0.6137 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 0.5483 times
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 0.9372 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 0.5989 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.3258 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 26.51 and 29.03

Monthly Target 125.94
Monthly Target 227.08
Monthly Target 328.456666666667
Monthly Target 429.6
Monthly Target 530.98

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.23 (-5.36%) 29.83 27.31 - 29.83 0.1464 times
Wed 30 September 2026 29.83 (-93.43%) 31.69 24.55 - 31.69 2.7627 times
Tue 23 June 2026 453.80 (8.59%) 425.60 385.25 - 464.00 0.5445 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 1.0903 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 0.6892 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 0.7669 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK are -193.46 and 246.24

Yearly Target 1-267.36
Yearly Target 2-119.56
Yearly Target 3172.34333333333
Yearly Target 4320.14
Yearly Target 5612.04

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.23 (0%) 316.00 24.55 - 464.25 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.85

Tomorrow's movement Prediction of Kotyark Industries KOTYARK is strongly bearish. It has broken a strong support of 374 and is expected to move down further.

Munafa value: -15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 155 points

Upper Bollinger band is at 644 and lower is at 28, while middle bands are at 182 and 490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.

KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotyarkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and KotyarkIndustries KOTYARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 113.54
12 day DMA 285.34
20 day DMA 335.55
35 day DMA 378.24
50 day DMA 385.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA107.37146.93205.47
12 day EMA228.2264.54307.2
20 day EMA288.69316.09346.21
35 day EMA333.76351.75370.7
50 day EMA355.28368.62382.44

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA113.54196.16268.85
12 day SMA285.34316.54347.97
20 day SMA335.55355.19374.6
35 day SMA378.24389.08399.81
50 day SMA385.12391.57398.27
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kotyark Industries KOTYARK

EPS is 1.66 and PE is: 17.01

Last quarter profit: (March 2026 quarter) 9.38 crores (543.45%)

Debt: 64.87 in crores

Market capitalization: 513.90

EPS is 2.65 and PE is: 10.65

Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 411.11

Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top