ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 370.63 and 387.13

Intraday Target 1357.25
Intraday Target 2367.5
Intraday Target 3373.75
Intraday Target 4384
Intraday Target 5390.25

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 10 April 2026 377.75 (3.07%) 363.50 363.50 - 380.00 0.2116 times
Thu 09 April 2026 366.50 (-3.34%) 380.00 360.00 - 390.00 0.3405 times
Wed 08 April 2026 379.15 (3.28%) 370.00 363.10 - 382.00 0.6304 times
Tue 07 April 2026 367.10 (-4%) 381.30 356.20 - 381.30 0.8522 times
Mon 06 April 2026 382.40 (-3.52%) 388.00 372.00 - 394.50 0.5884 times
Thu 02 April 2026 396.35 (-0.2%) 398.80 390.15 - 400.85 0.5008 times
Wed 01 April 2026 397.15 (-1.79%) 400.10 395.05 - 412.95 0.9017 times
Mon 30 March 2026 404.40 (1.11%) 402.00 395.15 - 418.90 1.0824 times
Fri 27 March 2026 399.95 (3.69%) 395.00 388.25 - 419.00 1.3665 times
Wed 25 March 2026 385.70 (0.89%) 394.90 380.00 - 401.05 3.5255 times
Tue 24 March 2026 382.30 (-0.97%) 380.15 372.00 - 421.00 2.87 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 347.83 and 386.13

Weekly Target 1337.85
Weekly Target 2357.8
Weekly Target 3376.15
Weekly Target 4396.1
Weekly Target 5414.45

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.5568 times
Thu 02 April 2026 396.35 (-0.9%) 402.00 390.15 - 418.90 0.5275 times
Fri 27 March 2026 399.95 (7.8%) 373.00 364.00 - 421.00 1.8978 times
Fri 20 March 2026 371.00 (0%) 362.80 332.55 - 374.50 1.0179 times
Sun 12 April 2026 (0%) - 0 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 338.6 and 395.35

Monthly Target 1325.55
Monthly Target 2351.65
Monthly Target 3382.3
Monthly Target 4408.4
Monthly Target 5439.05

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 10 April 2026 377.75 (-6.59%) 400.10 356.20 - 412.95 0.3044 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.6956 times
Sun 12 April 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK are 346.88 and 451.88

Yearly Target 1266.58
Yearly Target 2322.17
Yearly Target 3371.58333333333
Yearly Target 4427.17
Yearly Target 5476.58

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 10 April 2026 377.75 (0%) 316.00 316.00 - 421.00 1 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 376.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.88

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotyarkIndustries in short term and the buy signal is strong.

KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotyarkIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.22 and KotyarkIndustries KOTYARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 374.58
12 day DMA 385.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA376.91376.49381.48
12 day EMA376.18375.89377.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA374.58378.3384.43
12 day SMA385.4384.84384.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kotyark Industries KOTYARK

EPS is 2.65 and PE is: 142.55

Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 411.11

EPS is 2.65 and PE is: 142.55

Last quarter profit: (September 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 264.38

Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top