KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK
- Forcast & Targets KOTYARK
- KOTYARK Experts view
- Tomorrow's Movement KOTYARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 26.51 and 29.03
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 28.456666666667 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 30.98 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.23 (-5.36%) | 29.83 | 27.31 - 29.83 | 0.4423 times | Wed 30 September 2026 | 29.83 (1.5%) | 29.08 | 29.07 - 30.90 | 0.6455 times | Tue 29 September 2026 | 29.39 (11.03%) | 26.95 | 24.55 - 30.90 | 3.54 times | Mon 28 September 2026 | 26.47 (-94.17%) | 31.69 | 24.96 - 31.69 | 4.1606 times | Tue 23 June 2026 | 453.80 (2.83%) | 451.00 | 450.00 - 464.00 | 0.359 times | Mon 22 June 2026 | 441.30 (12.2%) | 399.90 | 399.90 - 447.40 | 0.5494 times | Fri 19 June 2026 | 393.30 (-1.68%) | 407.70 | 385.25 - 407.70 | 0.1623 times | Thu 18 June 2026 | 400.00 (0.19%) | 398.00 | 394.00 - 406.80 | 0.0639 times | Wed 17 June 2026 | 399.25 (-1.24%) | 404.50 | 394.00 - 412.95 | 0.0529 times | Tue 16 June 2026 | 404.25 (-1.09%) | 401.35 | 401.35 - 416.00 | 0.0241 times | Mon 15 June 2026 | 408.70 (-0.22%) | 412.00 | 408.00 - 425.00 | 0.1093 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 22.82 and 29.96
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.23 (-93.78%) | 31.69 | 24.55 - 31.69 | 6.0188 times | Tue 23 June 2026 | 453.80 (15.38%) | 399.90 | 399.90 - 464.00 | 0.6221 times | Fri 19 June 2026 | 393.30 (-3.98%) | 412.00 | 385.25 - 425.00 | 0.2825 times | Fri 12 June 2026 | 409.60 (-0.72%) | 413.50 | 392.60 - 430.00 | 0.1283 times | Fri 05 June 2026 | 412.55 (-1.28%) | 425.60 | 411.05 - 435.00 | 0.0935 times | Fri 29 May 2026 | 417.90 (-7.26%) | 452.00 | 415.00 - 459.60 | 0.1567 times | Fri 22 May 2026 | 450.60 (0.75%) | 460.95 | 439.55 - 464.25 | 0.6137 times | Fri 15 May 2026 | 447.25 (9.73%) | 420.00 | 402.00 - 454.00 | 0.5483 times | Fri 08 May 2026 | 407.60 (-4.57%) | 426.00 | 400.00 - 434.00 | 0.9372 times | Thu 30 April 2026 | 427.10 (0.72%) | 417.75 | 400.00 - 449.00 | 0.5989 times | Fri 24 April 2026 | 424.05 (17.5%) | 368.95 | 350.20 - 434.00 | 0.3258 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 26.51 and 29.03
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 28.456666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.23 (-5.36%) | 29.83 | 27.31 - 29.83 | 0.1464 times | Wed 30 September 2026 | 29.83 (-93.43%) | 31.69 | 24.55 - 31.69 | 2.7627 times | Tue 23 June 2026 | 453.80 (8.59%) | 425.60 | 385.25 - 464.00 | 0.5445 times | Fri 29 May 2026 | 417.90 (-2.15%) | 426.00 | 400.00 - 464.25 | 1.0903 times | Thu 30 April 2026 | 427.10 (5.61%) | 400.10 | 341.20 - 449.00 | 0.6892 times | Mon 30 March 2026 | 404.40 (0%) | 316.00 | 316.00 - 421.00 | 0.7669 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK are -193.46 and 246.24
| Yearly Target 1 | -267.36 |
| Yearly Target 2 | -119.56 |
| Yearly Target 3 | 172.34333333333 |
| Yearly Target 4 | 320.14 |
| Yearly Target 5 | 612.04 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.23 (0%) | 316.00 | 24.55 - 464.25 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.85
Tomorrow's movement Prediction of Kotyark Industries KOTYARK is strongly bearish. It has broken a strong support of 374 and is expected to move down further.
Munafa value: -15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 155 points
Upper Bollinger band is at 644 and lower is at 28, while middle bands are at 182 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and KotyarkIndustries KOTYARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK
DMA (daily moving average) of Kotyark Industries KOTYARK
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 285.34 |
| 20 day DMA | 335.55 |
| 35 day DMA | 378.24 |
| 50 day DMA | 385.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries KOTYARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 146.93 | 205.47 |
| 12 day EMA | 228.2 | 264.54 | 307.2 |
| 20 day EMA | 288.69 | 316.09 | 346.21 |
| 35 day EMA | 333.76 | 351.75 | 370.7 |
| 50 day EMA | 355.28 | 368.62 | 382.44 |
SMA (simple moving average) of Kotyark Industries KOTYARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 196.16 | 268.85 |
| 12 day SMA | 285.34 | 316.54 | 347.97 |
| 20 day SMA | 335.55 | 355.19 | 374.6 |
| 35 day SMA | 378.24 | 389.08 | 399.81 |
| 50 day SMA | 385.12 | 391.57 | 398.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kotyark Industries KOTYARK
EPS is 1.66 and PE is: 17.01
Last quarter profit: (March 2026 quarter) 9.38 crores (543.45%)
Debt: 64.87 in crores
Market capitalization: 513.90
EPS is 2.65 and PE is: 10.65
Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)
Debt: 80.70 in crores
Market capitalization: 411.11
Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


