ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 32.65 and 37.55

Intraday Target 129.02
Intraday Target 231.37
Intraday Target 333.923333333333
Intraday Target 436.27
Intraday Target 538.82

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 22 October 2026 33.71 (4.37%) 32.00 31.58 - 36.48 1.511 times
Wed 21 October 2026 32.30 (-6.94%) 34.97 31.50 - 35.14 1.6504 times
Mon 19 October 2026 34.71 (10.02%) 32.50 30.52 - 36.90 1.5905 times
Fri 16 October 2026 31.55 (-1.96%) 32.75 31.50 - 32.75 0.1674 times
Thu 15 October 2026 32.18 (-2.07%) 34.50 31.40 - 34.50 0.3433 times
Wed 14 October 2026 32.86 (-2%) 34.74 32.01 - 34.74 0.5925 times
Tue 13 October 2026 33.53 (-2.64%) 35.75 33.12 - 35.75 0.3981 times
Mon 12 October 2026 34.44 (6.69%) 32.00 31.69 - 35.75 1.9254 times
Fri 09 October 2026 32.28 (3.93%) 31.30 30.45 - 33.20 1.0327 times
Thu 08 October 2026 31.06 (-0.13%) 31.94 30.50 - 32.05 0.7887 times
Wed 07 October 2026 31.10 (3.74%) 29.50 29.22 - 31.80 1.5545 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 32.12 and 38.5

Weekly Target 127.33
Weekly Target 230.52
Weekly Target 333.71
Weekly Target 436.9
Weekly Target 540.09

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 22 October 2026 33.71 (6.85%) 32.50 30.52 - 36.90 1.6747 times
Fri 16 October 2026 31.55 (-2.26%) 32.00 31.40 - 35.75 1.2077 times
Fri 09 October 2026 32.28 (14.35%) 28.75 26.51 - 33.20 1.8625 times
Thu 01 October 2026 28.23 (-93.78%) 31.69 24.55 - 31.69 3.9957 times
Tue 23 June 2026 453.80 (15.38%) 399.90 399.90 - 464.00 0.413 times
Fri 19 June 2026 393.30 (-3.98%) 412.00 385.25 - 425.00 0.1875 times
Fri 12 June 2026 409.60 (-0.72%) 413.50 392.60 - 430.00 0.0852 times
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.0621 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.104 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 0.4074 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 0.364 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 30.11 and 40.5

Monthly Target 121.98
Monthly Target 227.85
Monthly Target 332.373333333333
Monthly Target 438.24
Monthly Target 542.76

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 22 October 2026 33.71 (13.01%) 29.83 26.51 - 36.90 2.2853 times
Wed 30 September 2026 29.83 (-93.43%) 31.69 24.55 - 31.69 1.7532 times
Tue 23 June 2026 453.80 (8.59%) 425.60 385.25 - 464.00 0.3455 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 0.6919 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 0.4373 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 0.4867 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK are -190.72 and 248.98

Yearly Target 1-265.53
Yearly Target 2-115.91
Yearly Target 3174.17
Yearly Target 4323.79
Yearly Target 5613.87

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 22 October 2026 33.71 (0%) 316.00 24.55 - 464.25 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.65

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 143 points

Upper Bollinger band is at 377 and lower is at -194, while middle bands are at -51 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and KotyarkIndustries KOTYARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.

KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 32.89
12 day DMA 32.48
20 day DMA 91.01
35 day DMA 227.66
50 day DMA 289.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.3933.94
12 day EMA55.0358.9163.75
20 day EMA102.39109.62117.76
35 day EMA179.46188.04197.21
50 day EMA274.28284.09294.36

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.7232.97
12 day SMA32.4832.0231.68
20 day SMA91.01109.33127.68
35 day SMA227.66238.76250.21
50 day SMA289.39296.81304.38
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kotyark Industries KOTYARK

EPS is 1.66 and PE is: 20.31

Last quarter profit: (March 2026 quarter) 9.38 crores (543.45%)

Debt: 64.87 in crores

Market capitalization: 513.90

EPS is 2.65 and PE is: 12.72

Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 411.11

Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top