ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 378.05 and 400.5

Intraday Target 1372.97
Intraday Target 2383.13
Intraday Target 3395.41666666667
Intraday Target 4405.58
Intraday Target 5417.87

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 19 June 2026 393.30 (-1.68%) 407.70 385.25 - 407.70 2.7058 times
Thu 18 June 2026 400.00 (0.19%) 398.00 394.00 - 406.80 1.0653 times
Wed 17 June 2026 399.25 (-1.24%) 404.50 394.00 - 412.95 0.8813 times
Tue 16 June 2026 404.25 (-1.09%) 401.35 401.35 - 416.00 0.4016 times
Mon 15 June 2026 408.70 (-0.22%) 412.00 408.00 - 425.00 1.8225 times
Fri 12 June 2026 409.60 (1.74%) 430.00 406.05 - 430.00 0.3928 times
Thu 11 June 2026 402.60 (-1.08%) 408.20 392.60 - 408.35 1.6212 times
Wed 10 June 2026 407.00 (-0.05%) 407.20 405.00 - 412.55 0.1785 times
Tue 09 June 2026 407.20 (1.23%) 403.00 403.00 - 414.35 0.3744 times
Mon 08 June 2026 402.25 (-2.5%) 413.50 397.55 - 413.50 0.5568 times
Fri 05 June 2026 412.55 (-0.97%) 422.65 411.05 - 424.80 0.3449 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 369.4 and 409.15

Weekly Target 1361.43
Weekly Target 2377.37
Weekly Target 3401.18333333333
Weekly Target 4417.12
Weekly Target 5440.93

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 19 June 2026 393.30 (-3.98%) 412.00 385.25 - 425.00 0.7242 times
Fri 12 June 2026 409.60 (-0.72%) 413.50 392.60 - 430.00 0.329 times
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.2396 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.4017 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 1.5732 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 1.4055 times
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 2.4023 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 1.5351 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.8351 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.5544 times
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.4759 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 364.4 and 414.15

Monthly Target 1354.77
Monthly Target 2374.03
Monthly Target 3404.51666666667
Monthly Target 4423.78
Monthly Target 5454.27

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 19 June 2026 393.30 (-5.89%) 425.60 385.25 - 435.00 0.3494 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 1.5631 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 0.988 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.0995 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK are 354.65 and 502.9

Yearly Target 1242.93
Yearly Target 2318.12
Yearly Target 3391.18333333333
Yearly Target 4466.37
Yearly Target 5539.43

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 19 June 2026 393.30 (0%) 316.00 316.00 - 464.25 1 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 14 points

Upper Bollinger band is at 442 and lower is at 387, while middle bands are at 401 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.

KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotyarkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.2 and KotyarkIndustries KOTYARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 401.1
12 day DMA 405.28
20 day DMA 414.22
35 day DMA 419.87
50 day DMA 409
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA399.71402.91404.36
12 day EMA405.93408.23409.73
20 day EMA410411.76413
35 day EMA408.06408.93409.46
50 day EMA406.57407.11407.4

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA401.1404.36404.88
12 day SMA405.28407.35409.05
20 day SMA414.22417.56420.36
35 day SMA419.87420.8421.07
50 day SMA409408.47408.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kotyark Industries KOTYARK

EPS is 2.65 and PE is: 148.42

Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 411.11

EPS is 2.65 and PE is: 148.42

Last quarter profit: (September 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 264.38

Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top