ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 29.45 and 31.28

Intraday Target 128.1
Intraday Target 228.97
Intraday Target 329.933333333333
Intraday Target 430.8
Intraday Target 531.76

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Wed 30 September 2026 29.83 (1.5%) 29.08 29.07 - 30.90 0.6677 times
Tue 29 September 2026 29.39 (11.03%) 26.95 24.55 - 30.90 3.662 times
Mon 28 September 2026 26.47 (-94.17%) 31.69 24.96 - 31.69 4.3039 times
Tue 23 June 2026 453.80 (2.83%) 451.00 450.00 - 464.00 0.3713 times
Mon 22 June 2026 441.30 (12.2%) 399.90 399.90 - 447.40 0.5684 times
Fri 19 June 2026 393.30 (-1.68%) 407.70 385.25 - 407.70 0.1679 times
Thu 18 June 2026 400.00 (0.19%) 398.00 394.00 - 406.80 0.0661 times
Wed 17 June 2026 399.25 (-1.24%) 404.50 394.00 - 412.95 0.0547 times
Tue 16 June 2026 404.25 (-1.09%) 401.35 401.35 - 416.00 0.0249 times
Mon 15 June 2026 408.70 (-0.22%) 412.00 408.00 - 425.00 0.1131 times
Fri 12 June 2026 409.60 (1.74%) 430.00 406.05 - 430.00 0.0244 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 23.62 and 30.76

Weekly Target 121.55
Weekly Target 225.69
Weekly Target 328.69
Weekly Target 432.83
Weekly Target 535.83

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Wed 30 September 2026 29.83 (-93.43%) 31.69 24.55 - 31.69 5.8944 times
Tue 23 June 2026 453.80 (15.38%) 399.90 399.90 - 464.00 0.6416 times
Fri 19 June 2026 393.30 (-3.98%) 412.00 385.25 - 425.00 0.2913 times
Fri 12 June 2026 409.60 (-0.72%) 413.50 392.60 - 430.00 0.1323 times
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.0964 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.1616 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 0.6329 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 0.5654 times
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 0.9664 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 0.6176 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.3359 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 23.62 and 30.76

Monthly Target 121.55
Monthly Target 225.69
Monthly Target 328.69
Monthly Target 432.83
Monthly Target 535.83

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 30 September 2026 29.83 (-93.43%) 31.69 24.55 - 31.69 2.3598 times
Tue 23 June 2026 453.80 (8.59%) 425.60 385.25 - 464.00 0.4651 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 0.9314 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 0.5887 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 0.6551 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK are -192.66 and 247.04

Yearly Target 1-266.82
Yearly Target 2-118.5
Yearly Target 3172.87666666667
Yearly Target 4321.2
Yearly Target 5612.58

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 30 September 2026 29.83 (0%) 316.00 24.55 - 464.25 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.85

Munafa value: 40 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 138 points

Upper Bollinger band is at 631 and lower is at 80, while middle bands are at 218 and 494

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.

KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotyarkIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotyarkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.14 and KotyarkIndustries KOTYARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 196.16
12 day DMA 316.54
20 day DMA 355.19
35 day DMA 389.08
50 day DMA 391.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.93205.47293.49
12 day EMA264.55307.21357.7
20 day EMA316.09346.21379.54
35 day EMA351.56370.5390.58
50 day EMA368.64382.46396.87

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA196.16268.85342.97
12 day SMA316.54347.97379.46
20 day SMA355.19374.6394.24
35 day SMA389.08399.81410.54
50 day SMA391.57398.27404.96
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kotyark Industries KOTYARK

EPS is 1.66 and PE is: 17.97

Last quarter profit: (March 2026 quarter) 9.38 crores (543.45%)

Debt: 64.87 in crores

Market capitalization: 513.90

EPS is 2.65 and PE is: 11.26

Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 411.11

Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top