ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 414.63 and 443.43

Intraday Target 1392.28
Intraday Target 2408.17
Intraday Target 3421.08333333333
Intraday Target 4436.97
Intraday Target 5449.88

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 24 April 2026 424.05 (6.76%) 409.95 405.20 - 434.00 2.8239 times
Thu 23 April 2026 397.20 (8.01%) 369.05 363.55 - 399.90 1.603 times
Wed 22 April 2026 367.75 (0.29%) 372.20 359.00 - 375.00 0.4754 times
Tue 21 April 2026 366.70 (-1.53%) 376.75 350.20 - 376.75 0.4199 times
Mon 20 April 2026 372.40 (3.19%) 368.95 360.00 - 373.80 0.5261 times
Fri 17 April 2026 360.90 (2.86%) 350.10 341.20 - 365.00 0.9578 times
Thu 16 April 2026 350.85 (-3.85%) 369.00 350.10 - 370.50 1.9054 times
Wed 15 April 2026 364.90 (0.32%) 382.00 361.00 - 382.00 0.4978 times
Mon 13 April 2026 363.75 (-3.71%) 377.75 360.50 - 377.75 0.5218 times
Fri 10 April 2026 377.75 (3.07%) 363.50 363.50 - 380.00 0.2689 times
Thu 09 April 2026 366.50 (-3.34%) 380.00 360.00 - 390.00 0.4326 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 387.13 and 470.93

Weekly Target 1318.95
Weekly Target 2371.5
Weekly Target 3402.75
Weekly Target 4455.3
Weekly Target 5486.55

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 1.0421 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.6918 times
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.5939 times
Thu 02 April 2026 396.35 (-0.9%) 402.00 390.15 - 418.90 0.5626 times
Fri 27 March 2026 399.95 (7.8%) 373.00 364.00 - 421.00 2.0241 times
Fri 20 March 2026 371.00 (0%) 362.80 332.55 - 374.50 1.0856 times
Mon 27 April 2026 (0%) - 0 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 382.63 and 475.43

Monthly Target 1306.95
Monthly Target 2365.5
Monthly Target 3399.75
Monthly Target 4458.3
Monthly Target 5492.55

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 24 April 2026 424.05 (4.86%) 400.10 341.20 - 434.00 0.6852 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.3148 times
Mon 27 April 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK are 370.03 and 488.03

Yearly Target 1273.35
Yearly Target 2348.7
Yearly Target 3391.35
Yearly Target 4466.7
Yearly Target 5509.35

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 24 April 2026 424.05 (0%) 316.00 316.00 - 434.00 1 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 380.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.45

Tomorrow's movement Prediction of Kotyark Industries KOTYARK is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.

Munafa value: 135 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 381 and price is deviating by 18 points

Upper Bollinger band is at 416 and lower is at 345, while middle bands are at 363 and 399

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotyarkIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.61 and KotyarkIndustries KOTYARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.

KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 385.62
12 day DMA 374.33
20 day DMA 380.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA392.6376.87366.71
12 day EMA380.68372.8368.37
20 day EMA377.43372.52369.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA385.62372.99363.72
12 day SMA374.33369.58368.35
20 day SMA380.36378.46377.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kotyark Industries KOTYARK

EPS is 2.65 and PE is: 160.02

Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 411.11

EPS is 2.65 and PE is: 160.02

Last quarter profit: (September 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 264.38

Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top