KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK
- Forcast & Targets KOTYARK
- KOTYARK Experts view
- Tomorrow's Movement KOTYARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 408.55 and 433.55
| Intraday Target 1 | 402.37 |
| Intraday Target 2 | 414.73 |
| Intraday Target 3 | 427.36666666667 |
| Intraday Target 4 | 439.73 |
| Intraday Target 5 | 452.37 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 427.10 (0.25%) | 430.00 | 415.00 - 440.00 | 2.7705 times | Wed 29 April 2026 | 426.05 (4.08%) | 415.50 | 405.00 - 428.85 | 0.7386 times | Tue 28 April 2026 | 409.35 (-4.17%) | 435.95 | 400.00 - 441.75 | 1.5548 times | Mon 27 April 2026 | 427.15 (0.73%) | 417.75 | 417.75 - 449.00 | 1.0595 times | Fri 24 April 2026 | 424.05 (6.76%) | 409.95 | 405.20 - 434.00 | 1.6084 times | Thu 23 April 2026 | 397.20 (8.01%) | 369.05 | 363.55 - 399.90 | 0.913 times | Wed 22 April 2026 | 367.75 (0.29%) | 372.20 | 359.00 - 375.00 | 0.2708 times | Tue 21 April 2026 | 366.70 (-1.53%) | 376.75 | 350.20 - 376.75 | 0.2392 times | Mon 20 April 2026 | 372.40 (3.19%) | 368.95 | 360.00 - 373.80 | 0.2996 times | Fri 17 April 2026 | 360.90 (2.86%) | 350.10 | 341.20 - 365.00 | 0.5455 times | Thu 16 April 2026 | 350.85 (-3.85%) | 369.00 | 350.10 - 370.50 | 1.0852 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 413.55 and 462.55
| Weekly Target 1 | 376.37 |
| Weekly Target 2 | 401.73 |
| Weekly Target 3 | 425.36666666667 |
| Weekly Target 4 | 450.73 |
| Weekly Target 5 | 474.37 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 427.10 (0.72%) | 417.75 | 400.00 - 449.00 | 1.6941 times | Fri 24 April 2026 | 424.05 (17.5%) | 368.95 | 350.20 - 434.00 | 0.9215 times | Fri 17 April 2026 | 360.90 (-4.46%) | 377.75 | 341.20 - 382.00 | 0.6118 times | Fri 10 April 2026 | 377.75 (-4.69%) | 388.00 | 356.20 - 394.50 | 0.5252 times | Thu 02 April 2026 | 396.35 (-0.9%) | 402.00 | 390.15 - 418.90 | 0.4975 times | Fri 27 March 2026 | 399.95 (7.8%) | 373.00 | 364.00 - 421.00 | 1.7899 times | Fri 20 March 2026 | 371.00 (0%) | 362.80 | 332.55 - 374.50 | 0.96 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 384.15 and 491.95
| Monthly Target 1 | 297.97 |
| Monthly Target 2 | 362.53 |
| Monthly Target 3 | 405.76666666667 |
| Monthly Target 4 | 470.33 |
| Monthly Target 5 | 513.57 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 427.10 (5.61%) | 400.10 | 341.20 - 449.00 | 0.9466 times | Mon 30 March 2026 | 404.40 (0%) | 316.00 | 316.00 - 421.00 | 1.0534 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK are 371.55 and 504.55
| Yearly Target 1 | 264.37 |
| Yearly Target 2 | 345.73 |
| Yearly Target 3 | 397.36666666667 |
| Yearly Target 4 | 478.73 |
| Yearly Target 5 | 530.37 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 427.10 (0%) | 316.00 | 316.00 - 449.00 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 25 points
Upper Bollinger band is at 436 and lower is at 338, while middle bands are at 362 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.75 and KotyarkIndustries KOTYARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK
DMA (daily moving average) of Kotyark Industries KOTYARK
| DMA period | DMA value |
| 5 day DMA | 422.74 |
| 12 day DMA | 391.2 |
| 20 day DMA | 386.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries KOTYARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.43 | 412.59 | 405.86 |
| 12 day EMA | 401.21 | 396.51 | 391.14 |
| 20 day EMA | 392.34 | 388.68 | 384.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotyark Industries KOTYARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.74 | 416.76 | 405.1 |
| 12 day SMA | 391.2 | 385.92 | 381.9 |
| 20 day SMA | 386.23 | 385.09 | 383.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kotyark Industries KOTYARK
EPS is 2.65 and PE is: 161.17
Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)
Debt: 80.70 in crores
Market capitalization: 411.11
EPS is 2.65 and PE is: 161.17
Last quarter profit: (September 2025 quarter) 6.65 crores (-65.58%)
Debt: 80.70 in crores
Market capitalization: 264.38
Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


