Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK
- Forcast & Targets KOTYARK
- KOTYARK Experts view
- Tomorrow's Movement KOTYARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 451.9 and 465.9
| Intraday Target 1 | 441.93 |
| Intraday Target 2 | 447.87 |
| Intraday Target 3 | 455.93333333333 |
| Intraday Target 4 | 461.87 |
| Intraday Target 5 | 469.93 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.80 (2.83%) | 451.00 | 450.00 - 464.00 | 2.4715 times | Mon 22 June 2026 | 441.30 (12.2%) | 399.90 | 399.90 - 447.40 | 3.7829 times | Fri 19 June 2026 | 393.30 (-1.68%) | 407.70 | 385.25 - 407.70 | 1.1175 times | Thu 18 June 2026 | 400.00 (0.19%) | 398.00 | 394.00 - 406.80 | 0.44 times | Wed 17 June 2026 | 399.25 (-1.24%) | 404.50 | 394.00 - 412.95 | 0.364 times | Tue 16 June 2026 | 404.25 (-1.09%) | 401.35 | 401.35 - 416.00 | 0.1659 times | Mon 15 June 2026 | 408.70 (-0.22%) | 412.00 | 408.00 - 425.00 | 0.7527 times | Fri 12 June 2026 | 409.60 (1.74%) | 430.00 | 406.05 - 430.00 | 0.1622 times | Thu 11 June 2026 | 402.60 (-1.08%) | 408.20 | 392.60 - 408.35 | 0.6696 times | Wed 10 June 2026 | 407.00 (-0.05%) | 407.20 | 405.00 - 412.55 | 0.0737 times | Tue 09 June 2026 | 407.20 (1.23%) | 403.00 | 403.00 - 414.35 | 0.1546 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 426.85 and 490.95
| Weekly Target 1 | 375.13 |
| Weekly Target 2 | 414.47 |
| Weekly Target 3 | 439.23333333333 |
| Weekly Target 4 | 478.57 |
| Weekly Target 5 | 503.33 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.80 (15.38%) | 399.90 | 399.90 - 464.00 | 1.4445 times | Fri 19 June 2026 | 393.30 (-3.98%) | 412.00 | 385.25 - 425.00 | 0.6559 times | Fri 12 June 2026 | 409.60 (-0.72%) | 413.50 | 392.60 - 430.00 | 0.298 times | Fri 05 June 2026 | 412.55 (-1.28%) | 425.60 | 411.05 - 435.00 | 0.2171 times | Fri 29 May 2026 | 417.90 (-7.26%) | 452.00 | 415.00 - 459.60 | 0.3638 times | Fri 22 May 2026 | 450.60 (0.75%) | 460.95 | 439.55 - 464.25 | 1.4249 times | Fri 15 May 2026 | 447.25 (9.73%) | 420.00 | 402.00 - 454.00 | 1.2731 times | Fri 08 May 2026 | 407.60 (-4.57%) | 426.00 | 400.00 - 434.00 | 2.1759 times | Thu 30 April 2026 | 427.10 (0.72%) | 417.75 | 400.00 - 449.00 | 1.3905 times | Fri 24 April 2026 | 424.05 (17.5%) | 368.95 | 350.20 - 434.00 | 0.7564 times | Fri 17 April 2026 | 360.90 (-4.46%) | 377.75 | 341.20 - 382.00 | 0.5022 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 419.53 and 498.28
| Monthly Target 1 | 355.6 |
| Monthly Target 2 | 404.7 |
| Monthly Target 3 | 434.35 |
| Monthly Target 4 | 483.45 |
| Monthly Target 5 | 513.1 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.80 (8.59%) | 425.60 | 385.25 - 464.00 | 0.7046 times | Fri 29 May 2026 | 417.90 (-2.15%) | 426.00 | 400.00 - 464.25 | 1.411 times | Thu 30 April 2026 | 427.10 (5.61%) | 400.10 | 341.20 - 449.00 | 0.8919 times | Mon 30 March 2026 | 404.40 (0%) | 316.00 | 316.00 - 421.00 | 0.9925 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK are 384.9 and 533.15
| Yearly Target 1 | 263.1 |
| Yearly Target 2 | 358.45 |
| Yearly Target 3 | 411.35 |
| Yearly Target 4 | 506.7 |
| Yearly Target 5 | 559.6 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.80 (0%) | 316.00 | 316.00 - 464.25 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.15
Tomorrow's movement Prediction of Kotyark Industries KOTYARK looks bullish. It has broken an important resistance level of 447 with high volumes
Munafa value: 115 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 15 points
Upper Bollinger band is at 444 and lower is at 386, while middle bands are at 401 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.25 and KotyarkIndustries KOTYARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK
DMA (daily moving average) of Kotyark Industries KOTYARK
| DMA period | DMA value |
| 5 day DMA | 417.53 |
| 12 day DMA | 410.77 |
| 20 day DMA | 414.57 |
| 35 day DMA | 421.52 |
| 50 day DMA | 411.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries KOTYARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.98 | 413.57 | 399.71 |
| 12 day EMA | 417.9 | 411.37 | 405.93 |
| 20 day EMA | 416.75 | 412.85 | 409.86 |
| 35 day EMA | 411.74 | 409.26 | 407.37 |
| 50 day EMA | 410 | 408.21 | 406.86 |
SMA (simple moving average) of Kotyark Industries KOTYARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.53 | 407.62 | 401.1 |
| 12 day SMA | 410.77 | 407.33 | 405.28 |
| 20 day SMA | 414.57 | 413.75 | 414.22 |
| 35 day SMA | 421.52 | 420.27 | 419.87 |
| 50 day SMA | 411.99 | 410.24 | 409 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kotyark Industries KOTYARK
EPS is 1.66 and PE is: 273.37
Last quarter profit: (March 2026 quarter) 9.38 crores (543.45%)
Debt: 64.87 in crores
Market capitalization: 513.90
EPS is 2.65 and PE is: 171.25
Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)
Debt: 80.70 in crores
Market capitalization: 411.11
Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
