ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 408.55 and 433.55

Intraday Target 1402.37
Intraday Target 2414.73
Intraday Target 3427.36666666667
Intraday Target 4439.73
Intraday Target 5452.37

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 30 April 2026 427.10 (0.25%) 430.00 415.00 - 440.00 2.7705 times
Wed 29 April 2026 426.05 (4.08%) 415.50 405.00 - 428.85 0.7386 times
Tue 28 April 2026 409.35 (-4.17%) 435.95 400.00 - 441.75 1.5548 times
Mon 27 April 2026 427.15 (0.73%) 417.75 417.75 - 449.00 1.0595 times
Fri 24 April 2026 424.05 (6.76%) 409.95 405.20 - 434.00 1.6084 times
Thu 23 April 2026 397.20 (8.01%) 369.05 363.55 - 399.90 0.913 times
Wed 22 April 2026 367.75 (0.29%) 372.20 359.00 - 375.00 0.2708 times
Tue 21 April 2026 366.70 (-1.53%) 376.75 350.20 - 376.75 0.2392 times
Mon 20 April 2026 372.40 (3.19%) 368.95 360.00 - 373.80 0.2996 times
Fri 17 April 2026 360.90 (2.86%) 350.10 341.20 - 365.00 0.5455 times
Thu 16 April 2026 350.85 (-3.85%) 369.00 350.10 - 370.50 1.0852 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 413.55 and 462.55

Weekly Target 1376.37
Weekly Target 2401.73
Weekly Target 3425.36666666667
Weekly Target 4450.73
Weekly Target 5474.37

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 1.6941 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.9215 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.6118 times
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.5252 times
Thu 02 April 2026 396.35 (-0.9%) 402.00 390.15 - 418.90 0.4975 times
Fri 27 March 2026 399.95 (7.8%) 373.00 364.00 - 421.00 1.7899 times
Fri 20 March 2026 371.00 (0%) 362.80 332.55 - 374.50 0.96 times
Fri 01 May 2026 (0%) - 0 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 384.15 and 491.95

Monthly Target 1297.97
Monthly Target 2362.53
Monthly Target 3405.76666666667
Monthly Target 4470.33
Monthly Target 5513.57

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 0.9466 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.0534 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK are 371.55 and 504.55

Yearly Target 1264.37
Yearly Target 2345.73
Yearly Target 3397.36666666667
Yearly Target 4478.73
Yearly Target 5530.37

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 30 April 2026 427.10 (0%) 316.00 316.00 - 449.00 1 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 401.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.

Munafa value: 71 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 387 and price is deviating by 25 points

Upper Bollinger band is at 436 and lower is at 338, while middle bands are at 362 and 411

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotyarkIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.75 and KotyarkIndustries KOTYARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.

KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 422.74
12 day DMA 391.2
20 day DMA 386.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA417.43412.59405.86
12 day EMA401.21396.51391.14
20 day EMA392.34388.68384.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA422.74416.76405.1
12 day SMA391.2385.92381.9
20 day SMA386.23385.09383.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kotyark Industries KOTYARK

EPS is 2.65 and PE is: 161.17

Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 411.11

EPS is 2.65 and PE is: 161.17

Last quarter profit: (September 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 264.38

Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top