ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 365.95 and 388.45

Intraday Target 1360.47
Intraday Target 2371.43
Intraday Target 3382.96666666667
Intraday Target 4393.93
Intraday Target 5405.47

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Mon 06 April 2026 382.40 (-3.52%) 388.00 372.00 - 394.50 0.4208 times
Thu 02 April 2026 396.35 (-0.2%) 398.80 390.15 - 400.85 0.3581 times
Wed 01 April 2026 397.15 (-1.79%) 400.10 395.05 - 412.95 0.6448 times
Mon 30 March 2026 404.40 (1.11%) 402.00 395.15 - 418.90 0.774 times
Fri 27 March 2026 399.95 (3.69%) 395.00 388.25 - 419.00 0.9771 times
Wed 25 March 2026 385.70 (0.89%) 394.90 380.00 - 401.05 2.5209 times
Tue 24 March 2026 382.30 (-0.97%) 380.15 372.00 - 421.00 2.0522 times
Mon 23 March 2026 386.05 (4.06%) 373.00 364.00 - 399.40 0.8424 times
Fri 20 March 2026 371.00 (1.53%) 370.00 363.50 - 374.50 0.4378 times
Thu 19 March 2026 365.40 (5.91%) 332.55 332.55 - 374.00 0.972 times
Wed 18 March 2026 345.00 (0.42%) 352.00 342.00 - 359.85 0.4877 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 365.95 and 388.45

Weekly Target 1360.47
Weekly Target 2371.43
Weekly Target 3382.96666666667
Weekly Target 4393.93
Weekly Target 5405.47

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Mon 06 April 2026 382.40 (-3.52%) 388.00 372.00 - 394.50 0.14 times
Thu 02 April 2026 396.35 (-0.9%) 402.00 390.15 - 418.90 0.5913 times
Fri 27 March 2026 399.95 (7.8%) 373.00 364.00 - 421.00 2.1275 times
Fri 20 March 2026 371.00 (0%) 362.80 332.55 - 374.50 1.1411 times
Mon 06 April 2026 (0%) - 0 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 356.73 and 397.68

Monthly Target 1348.17
Monthly Target 2365.28
Monthly Target 3389.11666666667
Monthly Target 4406.23
Monthly Target 5430.07

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Mon 06 April 2026 382.40 (-5.44%) 400.10 372.00 - 412.95 0.1631 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.8369 times
Mon 06 April 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK are 349.2 and 454.2

Yearly Target 1268.13
Yearly Target 2325.27
Yearly Target 3373.13333333333
Yearly Target 4430.27
Yearly Target 5478.13

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Mon 06 April 2026 382.40 (0%) 316.00 316.00 - 421.00 1 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 379.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (KOTYARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotyarkIndustries in short term and the buy signal is strong.

KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.24 and KotyarkIndustries KOTYARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotyarkIndustries KOTYARK stock. Volume based technical analysis of KotyarkIndustries KOTYARK stock is negative.

KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 396.05
12 day DMA 379.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA390.41394.42393.45
12 day EMA379.18378.59375.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA396.05396.71393.9
12 day SMA379.94377.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kotyark Industries KOTYARK

EPS is 2.65 and PE is: 144.3

Last quarter profit: (December 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 411.11

EPS is 2.65 and PE is: 144.3

Last quarter profit: (September 2025 quarter) 6.65 crores (-65.58%)

Debt: 80.70 in crores

Market capitalization: 264.38

Videos related to: KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top