KotakmamcKotaksilve KOTAKSILVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve KOTAKSILVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 80.46 and 82.79

Intraday Target 1	79.9
Intraday Target 2	81.01
Intraday Target 3	82.226666666667
Intraday Target 4	83.34
Intraday Target 5	84.56

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Mon 15 April 2024	82.13 (-1.64%)	83.44	81.11 - 83.44	4.1123 times
Fri 12 April 2024	83.50 (2.2%)	83.64	82.28 - 83.64	0.7677 times
Wed 10 April 2024	81.70 (-1.38%)	82.79	81.60 - 82.79	0.3789 times
Tue 09 April 2024	82.84 (2.32%)	81.68	80.00 - 84.49	0.5149 times
Mon 08 April 2024	80.96 (3.32%)	79.05	79.05 - 81.10	0.7339 times
Fri 05 April 2024	78.36 (-0.13%)	78.38	77.31 - 78.69	1.1121 times
Thu 04 April 2024	78.46 (2.02%)	77.50	77.32 - 79.20	0.4514 times
Wed 03 April 2024	76.91 (1.92%)	75.80	75.07 - 77.09	0.7628 times
Tue 02 April 2024	75.46 (1.13%)	74.89	73.66 - 75.60	0.6082 times
Mon 01 April 2024	74.62 (1.8%)	73.29	73.29 - 74.77	0.5578 times
Thu 28 March 2024	73.30 (0.04%)	73.30	73.21 - 73.60	0.1274 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve KOTAKSILVE are 80.46 and 82.79

Weekly Target 1	79.9
Weekly Target 2	81.01
Weekly Target 3	82.226666666667
Weekly Target 4	83.34
Weekly Target 5	84.56

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Mon 15 April 2024	82.13 (-1.64%)	83.44	81.11 - 83.44	1.5441 times
Fri 12 April 2024	83.50 (6.56%)	79.05	79.05 - 84.49	0.8994 times
Fri 05 April 2024	78.36 (6.9%)	73.29	73.29 - 79.20	1.3113 times
Thu 28 March 2024	73.30 (0.04%)	73.30	72.58 - 74.60	0.1365 times
Fri 22 March 2024	73.27 (0.19%)	73.35	72.34 - 74.30	2.5413 times
Fri 15 March 2024	73.13 (1.65%)	72.22	71.51 - 77.00	0.6673 times
Thu 07 March 2024	71.94 (2.13%)	70.73	69.42 - 72.00	0.474 times
Sat 02 March 2024	70.44 (1.15%)	70.29	68.77 - 70.99	1.0737 times
Fri 23 February 2024	69.64 (-1.68%)	70.13	69.20 - 71.47	0.8008 times
Fri 16 February 2024	70.83 (0.64%)	70.39	68.66 - 70.98	0.5516 times
Fri 09 February 2024	70.38 (-1.3%)	71.08	69.16 - 71.08	1.3332 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve KOTAKSILVE are 77.71 and 88.91

Monthly Target 1	68.77
Monthly Target 2	75.45
Monthly Target 3	79.97
Monthly Target 4	86.65
Monthly Target 5	91.17

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Mon 15 April 2024	82.13 (12.05%)	73.29	73.29 - 84.49	1.2634 times
Thu 28 March 2024	73.30 (6.05%)	69.16	69.15 - 77.00	1.3135 times
Thu 29 February 2024	69.12 (-3.07%)	71.30	68.66 - 71.59	1.2517 times
Wed 31 January 2024	71.31 (-2.3%)	74.40	69.51 - 74.45	0.6179 times
Fri 29 December 2023	72.99 (-2.96%)	76.18	70.41 - 78.00	1.485 times
Thu 30 November 2023	75.22 (4.89%)	71.40	69.01 - 75.39	0.6859 times
Tue 31 October 2023	71.71 (0.65%)	68.90	67.39 - 72.58	1.7408 times
Fri 29 September 2023	71.25 (-3.66%)	74.01	69.70 - 74.80	0.9302 times
Thu 31 August 2023	73.96 (0.98%)	74.98	69.40 - 74.98	0.3725 times
Mon 31 July 2023	73.24 (7.09%)	68.39	68.39 - 76.07	0.3391 times
Fri 30 June 2023	68.39 (-3.21%)	71.00	67.72 - 73.80	0.485 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve KOTAKSILVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve KOTAKSILVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve KOTAKSILVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve KOTAKSILVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (KOTAKSILVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.36 and KotakmamcKotaksilve KOTAKSILVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotaksilve KOTAKSILVE stock. Volume based technical analysis of KotakmamcKotaksilve KOTAKSILVE stock is negative.

KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve KOTAKSILVE

DMA (daily moving average) of Kotakmamc Kotaksilve KOTAKSILVE

DMA period	DMA value
5 day DMA	82.23
12 day DMA	78.46
20 day DMA	76.4
35 day DMA	73.95
50 day DMA	72.85
100 day DMA	72.72
150 day DMA	72.05
200 day DMA	72.06

EMA (exponential moving average) of Kotakmamc Kotaksilve KOTAKSILVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.68	81.46	80.44
12 day EMA	79.27	78.75	77.89
20 day EMA	77.41	76.91	76.22
35 day EMA	75.34	74.94	74.44
50 day EMA	73.65	73.3	72.88

SMA (simple moving average) of Kotakmamc Kotaksilve KOTAKSILVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.23	81.47	80.46
12 day SMA	78.46	77.74	76.88
20 day SMA	76.4	75.9	75.36
35 day SMA	73.95	73.62	73.26
50 day SMA	72.85	72.63	72.39
100 day SMA	72.72	72.62	72.51
150 day SMA	72.05	71.99	71.92
200 day SMA	72.06	71.99	71.92