KotakmamcKotaksilve KOTAKSILVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve KOTAKSILVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve KOTAKSILVE are 73.11 and 73.5

Daily Target 172.98
Daily Target 273.14
Daily Target 373.37
Daily Target 473.53
Daily Target 573.76

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 28 March 2024 73.30 (0.04%) 73.30 73.21 - 73.60 0.1504 times
Wed 27 March 2024 73.27 (-0.25%) 73.68 72.75 - 73.68 0.0692 times
Tue 26 March 2024 73.45 (0.25%) 73.30 72.58 - 74.60 0.2094 times
Fri 22 March 2024 73.27 (-1.13%) 73.58 72.77 - 73.58 0.0808 times
Thu 21 March 2024 74.11 (1.2%) 73.53 73.25 - 74.30 0.8204 times
Wed 20 March 2024 73.23 (0.15%) 73.19 73.01 - 73.30 0.161 times
Tue 19 March 2024 73.12 (-0.05%) 73.23 72.63 - 73.30 6.8254 times
Mon 18 March 2024 73.16 (0.04%) 73.35 72.34 - 73.35 0.0975 times
Fri 15 March 2024 73.13 (0.03%) 77.00 72.31 - 77.00 1.1448 times
Thu 14 March 2024 73.11 (1.4%) 73.49 72.52 - 73.49 0.4412 times
Wed 13 March 2024 72.10 (-0.63%) 72.75 71.56 - 72.75 0.1835 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve KOTAKSILVE are 72.29 and 74.31

Weekly Target 171.47
Weekly Target 272.39
Weekly Target 373.493333333333
Weekly Target 474.41
Weekly Target 575.51

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 28 March 2024 73.30 (0.04%) 73.30 72.58 - 74.60 0.1726 times
Fri 22 March 2024 73.27 (0.19%) 73.35 72.34 - 74.30 3.2121 times
Fri 15 March 2024 73.13 (1.65%) 72.22 71.51 - 77.00 0.8435 times
Thu 07 March 2024 71.94 (2.13%) 70.73 69.42 - 72.00 0.5991 times
Sat 02 March 2024 70.44 (1.15%) 70.29 68.77 - 70.99 1.3571 times
Fri 23 February 2024 69.64 (-1.68%) 70.13 69.20 - 71.47 1.0121 times
Fri 16 February 2024 70.83 (0.64%) 70.39 68.66 - 70.98 0.6972 times
Fri 09 February 2024 70.38 (-1.3%) 71.08 69.16 - 71.08 1.6851 times
Fri 02 February 2024 71.31 (0.68%) 71.37 70.21 - 71.59 0.225 times
Thu 25 January 2024 70.83 (-0.07%) 71.47 69.51 - 71.47 0.1962 times
Fri 19 January 2024 70.88 (-0.3%) 71.01 70.09 - 72.24 0.3039 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve KOTAKSILVE are 71.23 and 79.08

Monthly Target 165.3
Monthly Target 269.3
Monthly Target 373.15
Monthly Target 477.15
Monthly Target 581

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 28 March 2024 73.30 (6.05%) 69.16 69.15 - 77.00 1.4243 times
Thu 29 February 2024 69.12 (-3.07%) 71.30 68.66 - 71.59 1.3573 times
Wed 31 January 2024 71.31 (-2.3%) 74.40 69.51 - 74.45 0.67 times
Fri 29 December 2023 72.99 (-2.96%) 76.18 70.41 - 78.00 1.6104 times
Thu 30 November 2023 75.22 (4.89%) 71.40 69.01 - 75.39 0.7438 times
Tue 31 October 2023 71.71 (0.65%) 68.90 67.39 - 72.58 1.8878 times
Fri 29 September 2023 71.25 (-3.66%) 74.01 69.70 - 74.80 1.0087 times
Thu 31 August 2023 73.96 (0.98%) 74.98 69.40 - 74.98 0.4039 times
Mon 31 July 2023 73.24 (7.09%) 68.39 68.39 - 76.07 0.3677 times
Fri 30 June 2023 68.39 (-3.21%) 71.00 67.72 - 73.80 0.526 times
Wed 31 May 2023 70.66 (-4.25%) 73.99 69.86 - 79.00 0.3604 times

 monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve KOTAKSILVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve KOTAKSILVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (KOTAKSILVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.22 and KotakmamcKotaksilve KOTAKSILVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotaksilve KOTAKSILVE stock. Volume based technical analysis of KotakmamcKotaksilve KOTAKSILVE stock is negative.

KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve KOTAKSILVE

DMA (daily moving average) of Kotakmamc Kotaksilve KOTAKSILVE

DMA period DMA value
5 day DMA 73.48
12 day DMA 73.15
20 day DMA 72.25
35 day DMA 71.32
50 day DMA 71.13
100 day DMA 71.86
150 day DMA 71.64
200 day DMA 71.65

EMA (exponential moving average) of Kotakmamc Kotaksilve KOTAKSILVE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3373.3473.38
12 day EMA72.9772.9172.85
20 day EMA72.4872.3972.3
35 day EMA71.9571.8771.79
50 day EMA71.3971.3171.23

SMA (simple moving average) of Kotakmamc Kotaksilve KOTAKSILVE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4873.4773.44
12 day SMA73.1573.0972.98
20 day SMA72.2572.0371.85
35 day SMA71.3271.2171.11
50 day SMA71.1371.171.07
100 day SMA71.8671.8371.82
150 day SMA71.6471.6371.62
200 day SMA71.6571.6571.64

Videos related to: KotakmamcKotaksilve KOTAKSILVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakmamcKotaksilve KOTAKSILVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve KOTAKSILVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top