ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 140.52 and 162.32

Intraday Target 1136.45
Intraday Target 2144.59
Intraday Target 3158.24666666667
Intraday Target 4166.39
Intraday Target 5180.05

Daily price and volume Kn Agri

Date Closing Open Range Volume
Thu 12 February 2026 152.74 (-9.14%) 171.90 150.10 - 171.90 3.8939 times
Wed 11 February 2026 168.11 (-1.2%) 173.00 167.00 - 182.00 0.9696 times
Tue 10 February 2026 170.15 (0.94%) 173.95 168.38 - 173.95 0.3678 times
Mon 09 February 2026 168.56 (-0.89%) 174.00 168.20 - 177.04 0.3839 times
Fri 06 February 2026 170.08 (-1.57%) 174.50 169.25 - 174.50 0.2246 times
Thu 05 February 2026 172.79 (0.33%) 176.00 170.35 - 176.99 0.581 times
Wed 04 February 2026 172.22 (1.51%) 178.50 167.01 - 178.50 1.1526 times
Tue 03 February 2026 169.65 (0.41%) 171.10 166.31 - 172.08 0.9539 times
Mon 02 February 2026 168.96 (-5.25%) 180.99 165.30 - 180.99 0.4627 times
Sun 01 February 2026 178.32 (11.12%) 165.99 160.51 - 187.00 1.0102 times
Fri 30 January 2026 160.48 (-4.06%) 174.22 155.30 - 174.22 0.9405 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 135.47 and 167.37

Weekly Target 1129.71
Weekly Target 2141.23
Weekly Target 3161.61333333333
Weekly Target 4173.13
Weekly Target 5193.51

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Thu 12 February 2026 152.74 (-10.2%) 174.00 150.10 - 182.00 0.6904 times
Fri 06 February 2026 170.08 (5.98%) 165.99 160.51 - 187.00 0.5391 times
Fri 30 January 2026 160.48 (-5.94%) 170.00 153.95 - 174.22 0.7211 times
Fri 23 January 2026 170.61 (-7.26%) 184.00 159.20 - 188.99 0.9875 times
Fri 16 January 2026 183.96 (-2.2%) 188.99 182.00 - 194.00 0.4581 times
Fri 09 January 2026 188.10 (-5.82%) 201.50 182.15 - 201.90 0.4374 times
Fri 02 January 2026 199.72 (-0.69%) 200.00 193.50 - 209.00 1.4299 times
Fri 26 December 2025 201.10 (2.97%) 197.00 186.00 - 204.85 2.0648 times
Fri 19 December 2025 195.30 (0%) 213.00 182.25 - 213.00 1.6717 times
Fri 13 February 2026 (0%) - 0 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 132.97 and 169.87

Monthly Target 1126.38
Monthly Target 2139.56
Monthly Target 3163.28
Monthly Target 4176.46
Monthly Target 5200.18

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Thu 12 February 2026 152.74 (-4.82%) 165.99 150.10 - 187.00 0.3908 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.9801 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.6291 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 122.72 and 180.12

Yearly Target 1112.71
Yearly Target 2132.73
Yearly Target 3170.11333333333
Yearly Target 4190.13
Yearly Target 5227.51

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Thu 12 February 2026 152.74 (-25.26%) 204.95 150.10 - 207.50 0.9139 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.0861 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kn Agri KNAGRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kn Agri KNAGRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.3

Tomorrow's movement Prediction of Kn Agri KNAGRI is strongly bearish. It has broken a strong support of 169 and is expected to move down further.

Munafa value: -10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 157, while middle bands are at 163 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.22 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 165.93
12 day DMA 168.28
20 day DMA 168.7
35 day DMA 180.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.86169.42170.08
12 day EMA167.77170.5170.93
20 day EMA171.29173.24173.78
35 day EMA179.63181.21181.98
50 day EMA000

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA165.93169.94170.76
12 day SMA168.28169.04169.1
20 day SMA168.7170.36171.45
35 day SMA180.24181.31182.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 14.69 and PE is: 10.4

Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)

Debt: 47.95 in crores

Market capitalization: 504.10

EPS is 14.82 and PE is: 10.31

Last quarter profit: (June 2025 quarter) 22.71 crores (19.65%)

Debt: 50.99 in crores

Market capitalization: 571.35

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top