ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 186.36 and 191.35

Intraday Target 1185.24
Intraday Target 2187.47
Intraday Target 3190.23333333333
Intraday Target 4192.46
Intraday Target 5195.22

Daily price and volume Kn Agri

Date Closing Open Range Volume
Wed 13 May 2026 189.69 (1.25%) 192.00 188.01 - 193.00 0.1022 times
Tue 12 May 2026 187.35 (-1.11%) 191.80 185.00 - 204.80 1.3095 times
Mon 11 May 2026 189.46 (2.36%) 189.00 179.19 - 192.99 0.6101 times
Fri 08 May 2026 185.09 (-3.1%) 196.90 183.40 - 197.88 1.7127 times
Thu 07 May 2026 191.02 (-2.26%) 200.90 187.10 - 208.79 1.1438 times
Wed 06 May 2026 195.43 (-1.48%) 205.00 193.00 - 205.00 0.6189 times
Tue 05 May 2026 198.37 (8.44%) 185.49 179.45 - 201.22 0.9384 times
Mon 04 May 2026 182.93 (1.62%) 182.99 177.00 - 185.39 0.4797 times
Thu 30 April 2026 180.02 (-0.46%) 184.00 172.15 - 184.00 0.1894 times
Wed 29 April 2026 180.85 (-7.02%) 192.45 179.00 - 200.80 2.8954 times
Tue 28 April 2026 194.51 (1.35%) 199.00 188.01 - 202.84 3.2359 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 184.44 and 210.05

Weekly Target 1165.62
Weekly Target 2177.65
Weekly Target 3191.22666666667
Weekly Target 4203.26
Weekly Target 5216.84

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Wed 13 May 2026 189.69 (2.49%) 189.00 179.19 - 204.80 0.7529 times
Fri 08 May 2026 185.09 (2.82%) 182.99 177.00 - 208.79 1.8224 times
Thu 30 April 2026 180.02 (-9.87%) 198.55 172.15 - 202.84 2.4998 times
Fri 24 April 2026 199.73 (-4.24%) 206.50 193.35 - 211.00 0.5744 times
Fri 17 April 2026 208.57 (-7.68%) 233.90 205.50 - 233.90 0.3993 times
Fri 10 April 2026 225.91 (20.79%) 193.00 187.30 - 229.00 1.4273 times
Thu 02 April 2026 187.02 (8.75%) 174.89 167.70 - 189.60 0.3122 times
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.546 times
Fri 20 March 2026 171.09 (-4.31%) 182.00 168.40 - 186.99 1.0594 times
Fri 13 March 2026 178.80 (-4.3%) 183.00 173.15 - 188.99 0.6063 times
Fri 06 March 2026 186.84 (3.93%) 181.50 174.41 - 194.99 0.4966 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 183.35 and 215.14

Monthly Target 1160.04
Monthly Target 2174.86
Monthly Target 3191.82666666667
Monthly Target 4206.65
Monthly Target 5223.62

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Wed 13 May 2026 189.69 (5.37%) 182.99 177.00 - 208.79 0.55 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.0826 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6091 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.2519 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.5658 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.9405 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 126.2 and 211.8

Yearly Target 1105.03
Yearly Target 2147.36
Yearly Target 3190.63
Yearly Target 4232.96
Yearly Target 5276.23

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Wed 13 May 2026 189.69 (-7.17%) 204.95 148.30 - 233.90 1.6865 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.3135 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 11 points

Upper Bollinger band is at 216 and lower is at 175, while middle bands are at 185 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KnAgri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.84 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 188.52
12 day DMA 188.89
20 day DMA 195.02
35 day DMA 192.85
50 day DMA 189.39
100 day DMA 185.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA189.06188.75189.45
12 day EMA190.72190.91191.56
20 day EMA192.07192.32192.84
35 day EMA190.77190.83191.03
50 day EMA189.39189.38189.46

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.52189.67191.87
12 day SMA188.89189.72190.68
20 day SMA195.02196.58198.51
35 day SMA192.85192.75192.53
50 day SMA189.39189.21189.1
100 day SMA185.78185.94186.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 14.69 and PE is: 12.91

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

EPS is 14.69 and PE is: 12.91

Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)

Debt: 47.95 in crores

Market capitalization: 504.10

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top