KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 187.95 and 200.92
| Intraday Target 1 | 185.25 |
| Intraday Target 2 | 190.65 |
| Intraday Target 3 | 198.21666666667 |
| Intraday Target 4 | 203.62 |
| Intraday Target 5 | 211.19 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 196.06 (-3.06%) | 204.00 | 192.81 - 205.78 | 1.0756 times | Thu 17 September 2026 | 202.24 (12.2%) | 180.08 | 180.08 - 205.00 | 1.8461 times | Wed 16 September 2026 | 180.25 (-6.37%) | 194.95 | 163.55 - 196.60 | 0.9604 times | Tue 15 September 2026 | 192.52 (-0.63%) | 196.50 | 191.75 - 196.70 | 0.7234 times | Fri 11 September 2026 | 193.74 (-0.66%) | 197.00 | 192.75 - 197.90 | 1.0507 times | Thu 10 September 2026 | 195.02 (-1.61%) | 198.21 | 194.00 - 199.90 | 1.1937 times | Wed 09 September 2026 | 198.21 (-2%) | 202.00 | 195.10 - 204.20 | 0.5907 times | Tue 08 September 2026 | 202.25 (0.53%) | 202.50 | 199.81 - 203.96 | 0.5495 times | Mon 07 September 2026 | 201.18 (0.89%) | 200.00 | 198.91 - 201.90 | 0.3704 times | Fri 04 September 2026 | 199.40 (-3.31%) | 210.00 | 194.88 - 210.00 | 1.6396 times | Thu 03 September 2026 | 206.23 (-1.54%) | 210.95 | 204.54 - 210.95 | 1.3243 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 158.69 and 200.92
| Weekly Target 1 | 146.23 |
| Weekly Target 2 | 171.15 |
| Weekly Target 3 | 188.46333333333 |
| Weekly Target 4 | 213.38 |
| Weekly Target 5 | 230.69 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 196.06 (1.2%) | 196.50 | 163.55 - 205.78 | 0.5513 times | Fri 11 September 2026 | 193.74 (-2.84%) | 200.00 | 192.75 - 204.20 | 0.4495 times | Fri 04 September 2026 | 199.40 (-9.36%) | 218.07 | 194.88 - 220.31 | 0.601 times | Fri 28 August 2026 | 219.99 (2.94%) | 214.90 | 212.80 - 230.00 | 2.2203 times | Fri 21 August 2026 | 213.70 (-5.4%) | 228.60 | 206.60 - 228.60 | 2.7022 times | Fri 14 August 2026 | 225.91 (9.95%) | 207.70 | 197.53 - 231.00 | 1.227 times | Fri 07 August 2026 | 205.47 (-1.33%) | 215.00 | 203.10 - 215.59 | 0.4874 times | Fri 31 July 2026 | 208.24 (-2.53%) | 219.00 | 202.50 - 227.00 | 0.6177 times | Fri 24 July 2026 | 213.64 (9.21%) | 198.50 | 194.36 - 214.89 | 0.4161 times | Fri 17 July 2026 | 195.63 (-5.62%) | 208.00 | 194.10 - 210.49 | 0.7277 times | Fri 10 July 2026 | 207.28 (-2.01%) | 212.89 | 203.86 - 214.90 | 0.2046 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 152.08 and 207.53
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 192.87 |
| Monthly Target 4 | 222.19 |
| Monthly Target 5 | 248.32 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 196.06 (-9.82%) | 219.00 | 163.55 - 219.00 | 0.2747 times | Mon 31 August 2026 | 217.42 (4.41%) | 215.00 | 197.53 - 231.00 | 1.2269 times | Fri 31 July 2026 | 208.24 (-1.76%) | 212.00 | 194.10 - 227.88 | 0.4686 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.6894 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.1239 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.2348 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.6948 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.5686 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.6454 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.0728 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 129.38 and 214.98
| Yearly Target 1 | 107.15 |
| Yearly Target 2 | 151.61 |
| Yearly Target 3 | 192.75333333333 |
| Yearly Target 4 | 237.21 |
| Yearly Target 5 | 278.35 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 196.06 (-4.06%) | 204.95 | 148.30 - 233.90 | 1.7854 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.2146 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 184, while middle bands are at 195 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.26 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 192.96 |
| 12 day DMA | 198.05 |
| 20 day DMA | 205.57 |
| 35 day DMA | 207.58 |
| 50 day DMA | 207.18 |
| 100 day DMA | 202.52 |
| 150 day DMA | 196.91 |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.09 | 194.61 | 190.79 |
| 12 day EMA | 198.52 | 198.97 | 198.38 |
| 20 day EMA | 201.85 | 202.46 | 202.48 |
| 35 day EMA | 204.44 | 204.93 | 205.09 |
| 50 day EMA | 206.04 | 206.45 | 206.62 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.96 | 192.75 | 191.95 |
| 12 day SMA | 198.05 | 199.62 | 200.89 |
| 20 day SMA | 205.57 | 206.4 | 207.03 |
| 35 day SMA | 207.58 | 207.83 | 208.04 |
| 50 day SMA | 207.18 | 207.37 | 207.45 |
| 100 day SMA | 202.52 | 202.56 | 202.52 |
| 150 day SMA | 196.91 | 196.73 | 196.54 |
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 12.67 and PE is: 15.47
Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)
Debt: 34.13 in crores
Market capitalization: 527.43
EPS is 14.69 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


