KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 212 and 217.3
| Intraday Target 1 | 210.9 |
| Intraday Target 2 | 213.09 |
| Intraday Target 3 | 216.19666666667 |
| Intraday Target 4 | 218.39 |
| Intraday Target 5 | 221.5 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 215.29 (-1.25%) | 217.95 | 214.00 - 219.30 | 0.9887 times | Tue 25 August 2026 | 218.01 (-1.44%) | 225.00 | 213.25 - 227.69 | 1.6066 times | Mon 24 August 2026 | 221.20 (3.51%) | 214.90 | 212.80 - 230.00 | 0.8307 times | Fri 21 August 2026 | 213.70 (0.51%) | 210.00 | 210.00 - 218.10 | 0.324 times | Thu 20 August 2026 | 212.61 (-1.06%) | 215.00 | 206.60 - 221.40 | 0.48 times | Wed 19 August 2026 | 214.88 (0.98%) | 215.80 | 212.90 - 215.80 | 0.1169 times | Tue 18 August 2026 | 212.80 (-1.57%) | 217.50 | 208.79 - 228.00 | 1.2917 times | Mon 17 August 2026 | 216.19 (-4.3%) | 228.60 | 214.10 - 228.60 | 2.5516 times | Fri 14 August 2026 | 225.91 (5.31%) | 217.40 | 216.99 - 231.00 | 1.3831 times | Thu 13 August 2026 | 214.52 (6.58%) | 203.70 | 197.53 - 215.84 | 0.4267 times | Wed 12 August 2026 | 201.28 (-1.62%) | 203.04 | 200.42 - 203.04 | 0.0812 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 214.05 and 231.25
| Weekly Target 1 | 202.16 |
| Weekly Target 2 | 208.73 |
| Weekly Target 3 | 219.36333333333 |
| Weekly Target 4 | 225.93 |
| Weekly Target 5 | 236.56 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 215.29 (0.74%) | 214.90 | 212.80 - 230.00 | 2.0408 times | Fri 21 August 2026 | 213.70 (-5.4%) | 228.60 | 206.60 - 228.60 | 2.838 times | Fri 14 August 2026 | 225.91 (9.95%) | 207.70 | 197.53 - 231.00 | 1.2886 times | Fri 07 August 2026 | 205.47 (-1.33%) | 215.00 | 203.10 - 215.59 | 0.5119 times | Fri 31 July 2026 | 208.24 (-2.53%) | 219.00 | 202.50 - 227.00 | 0.6487 times | Fri 24 July 2026 | 213.64 (9.21%) | 198.50 | 194.36 - 214.89 | 0.437 times | Fri 17 July 2026 | 195.63 (-5.62%) | 208.00 | 194.10 - 210.49 | 0.7642 times | Fri 10 July 2026 | 207.28 (-2.01%) | 212.89 | 203.86 - 214.90 | 0.2149 times | Fri 03 July 2026 | 211.53 (0.26%) | 216.90 | 206.41 - 227.88 | 0.7747 times | Thu 25 June 2026 | 210.98 (-0.16%) | 212.00 | 206.00 - 214.99 | 0.4812 times | Fri 19 June 2026 | 211.32 (3.6%) | 209.00 | 202.01 - 213.10 | 1.0105 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 206.41 and 239.88
| Monthly Target 1 | 181.14 |
| Monthly Target 2 | 198.21 |
| Monthly Target 3 | 214.60666666667 |
| Monthly Target 4 | 231.68 |
| Monthly Target 5 | 248.08 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 215.29 (3.39%) | 215.00 | 197.53 - 231.00 | 1.0802 times | Fri 31 July 2026 | 208.24 (-1.76%) | 212.00 | 194.10 - 227.88 | 0.4367 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.6425 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.0474 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.1507 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.6475 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.3937 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.6015 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.9998 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 181.8 and 267.4
| Yearly Target 1 | 113.56 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 199.16333333333 |
| Yearly Target 4 | 250.03 |
| Yearly Target 5 | 284.76 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 215.29 (5.35%) | 204.95 | 148.30 - 233.90 | 1.7778 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.2222 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 206 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.38 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 216.16 |
| 12 day DMA | 214.25 |
| 20 day DMA | 211.35 |
| 35 day DMA | 209.18 |
| 50 day DMA | 209.57 |
| 100 day DMA | 202.89 |
| 150 day DMA | 193.38 |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.3 | 216.81 | 216.21 |
| 12 day EMA | 214.49 | 214.35 | 213.69 |
| 20 day EMA | 212.82 | 212.56 | 211.99 |
| 35 day EMA | 210.79 | 210.52 | 210.08 |
| 50 day EMA | 209.22 | 208.97 | 208.6 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.16 | 216.08 | 215.04 |
| 12 day SMA | 214.25 | 213.21 | 212.17 |
| 20 day SMA | 211.35 | 211.06 | 211.14 |
| 35 day SMA | 209.18 | 208.92 | 208.68 |
| 50 day SMA | 209.57 | 209.4 | 209.12 |
| 100 day SMA | 202.89 | 202.45 | 201.99 |
| 150 day SMA | 193.38 | 193.18 | 193 |
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 12.67 and PE is: 16.99
Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)
Debt: 34.13 in crores
Market capitalization: 527.43
EPS is 14.69 and PE is: 14.66
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


