KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 140.52 and 162.32
| Intraday Target 1 | 136.45 |
| Intraday Target 2 | 144.59 |
| Intraday Target 3 | 158.24666666667 |
| Intraday Target 4 | 166.39 |
| Intraday Target 5 | 180.05 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.74 (-9.14%) | 171.90 | 150.10 - 171.90 | 3.8939 times | Wed 11 February 2026 | 168.11 (-1.2%) | 173.00 | 167.00 - 182.00 | 0.9696 times | Tue 10 February 2026 | 170.15 (0.94%) | 173.95 | 168.38 - 173.95 | 0.3678 times | Mon 09 February 2026 | 168.56 (-0.89%) | 174.00 | 168.20 - 177.04 | 0.3839 times | Fri 06 February 2026 | 170.08 (-1.57%) | 174.50 | 169.25 - 174.50 | 0.2246 times | Thu 05 February 2026 | 172.79 (0.33%) | 176.00 | 170.35 - 176.99 | 0.581 times | Wed 04 February 2026 | 172.22 (1.51%) | 178.50 | 167.01 - 178.50 | 1.1526 times | Tue 03 February 2026 | 169.65 (0.41%) | 171.10 | 166.31 - 172.08 | 0.9539 times | Mon 02 February 2026 | 168.96 (-5.25%) | 180.99 | 165.30 - 180.99 | 0.4627 times | Sun 01 February 2026 | 178.32 (11.12%) | 165.99 | 160.51 - 187.00 | 1.0102 times | Fri 30 January 2026 | 160.48 (-4.06%) | 174.22 | 155.30 - 174.22 | 0.9405 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 135.47 and 167.37
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 161.61333333333 |
| Weekly Target 4 | 173.13 |
| Weekly Target 5 | 193.51 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.74 (-10.2%) | 174.00 | 150.10 - 182.00 | 0.6904 times | Fri 06 February 2026 | 170.08 (5.98%) | 165.99 | 160.51 - 187.00 | 0.5391 times | Fri 30 January 2026 | 160.48 (-5.94%) | 170.00 | 153.95 - 174.22 | 0.7211 times | Fri 23 January 2026 | 170.61 (-7.26%) | 184.00 | 159.20 - 188.99 | 0.9875 times | Fri 16 January 2026 | 183.96 (-2.2%) | 188.99 | 182.00 - 194.00 | 0.4581 times | Fri 09 January 2026 | 188.10 (-5.82%) | 201.50 | 182.15 - 201.90 | 0.4374 times | Fri 02 January 2026 | 199.72 (-0.69%) | 200.00 | 193.50 - 209.00 | 1.4299 times | Fri 26 December 2025 | 201.10 (2.97%) | 197.00 | 186.00 - 204.85 | 2.0648 times | Fri 19 December 2025 | 195.30 (0%) | 213.00 | 182.25 - 213.00 | 1.6717 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 132.97 and 169.87
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 139.56 |
| Monthly Target 3 | 163.28 |
| Monthly Target 4 | 176.46 |
| Monthly Target 5 | 200.18 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.74 (-4.82%) | 165.99 | 150.10 - 187.00 | 0.3908 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.9801 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.6291 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 122.72 and 180.12
| Yearly Target 1 | 112.71 |
| Yearly Target 2 | 132.73 |
| Yearly Target 3 | 170.11333333333 |
| Yearly Target 4 | 190.13 |
| Yearly Target 5 | 227.51 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.74 (-25.26%) | 204.95 | 150.10 - 207.50 | 0.9139 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.0861 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kn Agri KNAGRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kn Agri KNAGRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.3
Tomorrow's movement Prediction of Kn Agri KNAGRI is strongly bearish. It has broken a strong support of 169 and is expected to move down further.
Munafa value: -10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 157, while middle bands are at 163 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.22 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 165.93 |
| 12 day DMA | 168.28 |
| 20 day DMA | 168.7 |
| 35 day DMA | 180.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.86 | 169.42 | 170.08 |
| 12 day EMA | 167.77 | 170.5 | 170.93 |
| 20 day EMA | 171.29 | 173.24 | 173.78 |
| 35 day EMA | 179.63 | 181.21 | 181.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.93 | 169.94 | 170.76 |
| 12 day SMA | 168.28 | 169.04 | 169.1 |
| 20 day SMA | 168.7 | 170.36 | 171.45 |
| 35 day SMA | 180.24 | 181.31 | 182.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
EPS is 14.82 and PE is: 10.31
Last quarter profit: (June 2025 quarter) 22.71 crores (19.65%)
Debt: 50.99 in crores
Market capitalization: 571.35
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


