KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 186.36 and 191.35
| Intraday Target 1 | 185.24 |
| Intraday Target 2 | 187.47 |
| Intraday Target 3 | 190.23333333333 |
| Intraday Target 4 | 192.46 |
| Intraday Target 5 | 195.22 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.69 (1.25%) | 192.00 | 188.01 - 193.00 | 0.1022 times | Tue 12 May 2026 | 187.35 (-1.11%) | 191.80 | 185.00 - 204.80 | 1.3095 times | Mon 11 May 2026 | 189.46 (2.36%) | 189.00 | 179.19 - 192.99 | 0.6101 times | Fri 08 May 2026 | 185.09 (-3.1%) | 196.90 | 183.40 - 197.88 | 1.7127 times | Thu 07 May 2026 | 191.02 (-2.26%) | 200.90 | 187.10 - 208.79 | 1.1438 times | Wed 06 May 2026 | 195.43 (-1.48%) | 205.00 | 193.00 - 205.00 | 0.6189 times | Tue 05 May 2026 | 198.37 (8.44%) | 185.49 | 179.45 - 201.22 | 0.9384 times | Mon 04 May 2026 | 182.93 (1.62%) | 182.99 | 177.00 - 185.39 | 0.4797 times | Thu 30 April 2026 | 180.02 (-0.46%) | 184.00 | 172.15 - 184.00 | 0.1894 times | Wed 29 April 2026 | 180.85 (-7.02%) | 192.45 | 179.00 - 200.80 | 2.8954 times | Tue 28 April 2026 | 194.51 (1.35%) | 199.00 | 188.01 - 202.84 | 3.2359 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 184.44 and 210.05
| Weekly Target 1 | 165.62 |
| Weekly Target 2 | 177.65 |
| Weekly Target 3 | 191.22666666667 |
| Weekly Target 4 | 203.26 |
| Weekly Target 5 | 216.84 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.69 (2.49%) | 189.00 | 179.19 - 204.80 | 0.7529 times | Fri 08 May 2026 | 185.09 (2.82%) | 182.99 | 177.00 - 208.79 | 1.8224 times | Thu 30 April 2026 | 180.02 (-9.87%) | 198.55 | 172.15 - 202.84 | 2.4998 times | Fri 24 April 2026 | 199.73 (-4.24%) | 206.50 | 193.35 - 211.00 | 0.5744 times | Fri 17 April 2026 | 208.57 (-7.68%) | 233.90 | 205.50 - 233.90 | 0.3993 times | Fri 10 April 2026 | 225.91 (20.79%) | 193.00 | 187.30 - 229.00 | 1.4273 times | Thu 02 April 2026 | 187.02 (8.75%) | 174.89 | 167.70 - 189.60 | 0.3122 times | Fri 27 March 2026 | 171.97 (0.51%) | 168.50 | 162.00 - 184.70 | 0.546 times | Fri 20 March 2026 | 171.09 (-4.31%) | 182.00 | 168.40 - 186.99 | 1.0594 times | Fri 13 March 2026 | 178.80 (-4.3%) | 183.00 | 173.15 - 188.99 | 0.6063 times | Fri 06 March 2026 | 186.84 (3.93%) | 181.50 | 174.41 - 194.99 | 0.4966 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 183.35 and 215.14
| Monthly Target 1 | 160.04 |
| Monthly Target 2 | 174.86 |
| Monthly Target 3 | 191.82666666667 |
| Monthly Target 4 | 206.65 |
| Monthly Target 5 | 223.62 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.69 (5.37%) | 182.99 | 177.00 - 208.79 | 0.55 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.0826 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.6091 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.2519 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.5658 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.9405 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 126.2 and 211.8
| Yearly Target 1 | 105.03 |
| Yearly Target 2 | 147.36 |
| Yearly Target 3 | 190.63 |
| Yearly Target 4 | 232.96 |
| Yearly Target 5 | 276.23 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.69 (-7.17%) | 204.95 | 148.30 - 233.90 | 1.6865 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.3135 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 175, while middle bands are at 185 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KnAgri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.84 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 188.52 |
| 12 day DMA | 188.89 |
| 20 day DMA | 195.02 |
| 35 day DMA | 192.85 |
| 50 day DMA | 189.39 |
| 100 day DMA | 185.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.06 | 188.75 | 189.45 |
| 12 day EMA | 190.72 | 190.91 | 191.56 |
| 20 day EMA | 192.07 | 192.32 | 192.84 |
| 35 day EMA | 190.77 | 190.83 | 191.03 |
| 50 day EMA | 189.39 | 189.38 | 189.46 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.52 | 189.67 | 191.87 |
| 12 day SMA | 188.89 | 189.72 | 190.68 |
| 20 day SMA | 195.02 | 196.58 | 198.51 |
| 35 day SMA | 192.85 | 192.75 | 192.53 |
| 50 day SMA | 189.39 | 189.21 | 189.1 |
| 100 day SMA | 185.78 | 185.94 | 186.07 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 12.91
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
EPS is 14.69 and PE is: 12.91
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


