KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 188.44 and 201.04
| Intraday Target 1 | 186.12 |
| Intraday Target 2 | 190.75 |
| Intraday Target 3 | 198.72333333333 |
| Intraday Target 4 | 203.35 |
| Intraday Target 5 | 211.32 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.37 (-3.62%) | 203.90 | 194.10 - 206.70 | 1.2845 times | Tue 14 July 2026 | 202.70 (-2.03%) | 207.42 | 200.25 - 208.00 | 1.1264 times | Mon 13 July 2026 | 206.90 (-0.18%) | 208.00 | 203.85 - 210.49 | 0.9504 times | Fri 10 July 2026 | 207.28 (0.74%) | 210.90 | 206.00 - 210.90 | 0.4468 times | Thu 09 July 2026 | 205.76 (-0.15%) | 209.89 | 203.86 - 209.89 | 0.3063 times | Wed 08 July 2026 | 206.07 (-1.65%) | 214.90 | 205.00 - 214.90 | 0.6723 times | Tue 07 July 2026 | 209.52 (-0.95%) | 212.89 | 209.00 - 213.00 | 0.2527 times | Fri 03 July 2026 | 211.53 (-3.32%) | 222.80 | 210.50 - 222.80 | 1.0903 times | Thu 02 July 2026 | 218.80 (2.32%) | 216.35 | 206.41 - 227.88 | 3.1804 times | Wed 01 July 2026 | 213.83 (0.88%) | 212.00 | 210.55 - 214.80 | 0.69 times | Tue 30 June 2026 | 211.97 (0.66%) | 212.90 | 207.45 - 212.90 | 0.4774 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 186.54 and 202.93
| Weekly Target 1 | 183.6 |
| Weekly Target 2 | 189.48 |
| Weekly Target 3 | 199.98666666667 |
| Weekly Target 4 | 205.87 |
| Weekly Target 5 | 216.38 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.37 (-5.75%) | 208.00 | 194.10 - 210.49 | 0.4694 times | Fri 10 July 2026 | 207.28 (-2.01%) | 212.89 | 203.86 - 214.90 | 0.2343 times | Fri 03 July 2026 | 211.53 (0.26%) | 216.90 | 206.41 - 227.88 | 0.8447 times | Thu 25 June 2026 | 210.98 (-0.16%) | 212.00 | 206.00 - 214.99 | 0.5247 times | Fri 19 June 2026 | 211.32 (3.6%) | 209.00 | 202.01 - 213.10 | 1.1017 times | Fri 12 June 2026 | 203.98 (3.89%) | 197.00 | 189.26 - 208.00 | 1.1407 times | Fri 05 June 2026 | 196.34 (2.4%) | 193.00 | 182.95 - 199.80 | 1.4125 times | Fri 29 May 2026 | 191.74 (-1.2%) | 196.95 | 185.42 - 200.00 | 1.4239 times | Fri 22 May 2026 | 194.06 (0.19%) | 194.99 | 190.00 - 202.80 | 0.9777 times | Fri 15 May 2026 | 193.70 (4.65%) | 189.00 | 179.19 - 204.80 | 1.8704 times | Fri 08 May 2026 | 185.09 (2.82%) | 182.99 | 177.00 - 208.79 | 2.7891 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 177.85 and 211.63
| Monthly Target 1 | 172 |
| Monthly Target 2 | 183.69 |
| Monthly Target 3 | 205.78333333333 |
| Monthly Target 4 | 217.47 |
| Monthly Target 5 | 239.56 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.37 (-7.83%) | 212.00 | 194.10 - 227.88 | 0.2155 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.6684 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.0896 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.1971 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.6736 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.4902 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.6257 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.04 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 129.04 and 214.64
| Yearly Target 1 | 106.92 |
| Yearly Target 2 | 151.15 |
| Yearly Target 3 | 192.52333333333 |
| Yearly Target 4 | 236.75 |
| Yearly Target 5 | 278.12 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.37 (-4.39%) | 204.95 | 148.30 - 233.90 | 1.74 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.26 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.05
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.
KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.71 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 203.6 |
| 12 day DMA | 208.36 |
| 20 day DMA | 208.76 |
| 35 day DMA | 202.08 |
| 50 day DMA | 199.17 |
| 100 day DMA | 193.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.5 | 206.07 | 207.75 |
| 12 day EMA | 205.69 | 207.57 | 208.46 |
| 20 day EMA | 205.49 | 206.56 | 206.97 |
| 35 day EMA | 203 | 203.45 | 203.49 |
| 50 day EMA | 198.76 | 198.9 | 198.75 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.6 | 205.74 | 207.11 |
| 12 day SMA | 208.36 | 209.66 | 210.39 |
| 20 day SMA | 208.76 | 209.33 | 209.39 |
| 35 day SMA | 202.08 | 202.04 | 201.85 |
| 50 day SMA | 199.17 | 198.86 | 198.42 |
| 100 day SMA | 193.3 | 192.87 | 192.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 12.67 and PE is: 15.42
Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)
Debt: 34.13 in crores
Market capitalization: 527.43
EPS is 14.69 and PE is: 13.3
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


