ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 208.27 and 212.67

Intraday Target 1207.21
Intraday Target 2209.32
Intraday Target 3211.61
Intraday Target 4213.72
Intraday Target 5216.01

Daily price and volume Kn Agri

Date Closing Open Range Volume
Wed 24 June 2026 211.43 (0.51%) 213.90 209.50 - 213.90 0.6261 times
Tue 23 June 2026 210.35 (0.05%) 213.90 206.30 - 214.99 0.7469 times
Mon 22 June 2026 210.25 (-0.51%) 212.00 206.01 - 214.39 0.7289 times
Fri 19 June 2026 211.32 (3.45%) 207.95 202.01 - 213.10 0.9027 times
Thu 18 June 2026 204.28 (-1.13%) 209.99 203.00 - 209.99 0.4726 times
Wed 17 June 2026 206.61 (-1.43%) 211.90 205.00 - 211.90 1.4804 times
Tue 16 June 2026 209.61 (1.37%) 209.00 204.01 - 211.00 0.9208 times
Mon 15 June 2026 206.77 (1.37%) 209.00 202.01 - 209.00 1.8115 times
Fri 12 June 2026 203.98 (6.36%) 194.00 193.40 - 208.00 2.0337 times
Thu 11 June 2026 191.78 (0.61%) 192.00 189.50 - 192.70 0.2764 times
Wed 10 June 2026 190.61 (-1.04%) 193.00 190.01 - 194.00 0.0993 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 204.23 and 213.21

Weekly Target 1201.83
Weekly Target 2206.63
Weekly Target 3210.81
Weekly Target 4215.61
Weekly Target 5219.79

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Wed 24 June 2026 211.43 (0.05%) 212.00 206.01 - 214.99 0.2617 times
Fri 19 June 2026 211.32 (3.6%) 209.00 202.01 - 213.10 0.6957 times
Fri 12 June 2026 203.98 (3.89%) 197.00 189.26 - 208.00 0.7203 times
Fri 05 June 2026 196.34 (2.4%) 193.00 182.95 - 199.80 0.892 times
Fri 29 May 2026 191.74 (-1.2%) 196.95 185.42 - 200.00 0.8992 times
Fri 22 May 2026 194.06 (0.19%) 194.99 190.00 - 202.80 0.6174 times
Fri 15 May 2026 193.70 (4.65%) 189.00 179.19 - 204.80 1.1811 times
Fri 08 May 2026 185.09 (2.82%) 182.99 177.00 - 208.79 1.7613 times
Thu 30 April 2026 180.02 (-9.87%) 198.55 172.15 - 202.84 2.416 times
Fri 24 April 2026 199.73 (-4.24%) 206.50 193.35 - 211.00 0.5552 times
Fri 17 April 2026 208.57 (-7.68%) 233.90 205.50 - 233.90 0.386 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 197.19 and 229.23

Monthly Target 1171.08
Monthly Target 2191.26
Monthly Target 3203.12333333333
Monthly Target 4223.3
Monthly Target 5235.16

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Wed 24 June 2026 211.43 (10.27%) 193.00 182.95 - 214.99 0.5676 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 0.9849 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.0821 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6089 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.2509 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.5656 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.9401 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 179.87 and 265.47

Yearly Target 1112.28
Yearly Target 2161.85
Yearly Target 3197.87666666667
Yearly Target 4247.45
Yearly Target 5283.48

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Wed 24 June 2026 211.43 (3.46%) 204.95 148.30 - 233.90 1.7314 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.2686 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kn Agri KNAGRI is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.13 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 209.53
12 day DMA 204.13
20 day DMA 198.95
35 day DMA 196.16
50 day DMA 196.98
100 day DMA 188
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.58208.65207.8
12 day EMA205.33204.22203.1
20 day EMA202.29201.33200.38
35 day EMA200.42199.77199.15
50 day EMA199.43198.94198.47

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA209.53208.56208.41
12 day SMA204.13202.47201.3
20 day SMA198.95197.91196.99
35 day SMA196.16195.79195.01
50 day SMA196.98197.27197.47
100 day SMA188187.57187.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 14.69 and PE is: 14.39

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

EPS is 14.69 and PE is: 14.39

Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)

Debt: 47.95 in crores

Market capitalization: 504.10

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top