ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 187.95 and 200.92

Intraday Target 1185.25
Intraday Target 2190.65
Intraday Target 3198.21666666667
Intraday Target 4203.62
Intraday Target 5211.19

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 18 September 2026 196.06 (-3.06%) 204.00 192.81 - 205.78 1.0756 times
Thu 17 September 2026 202.24 (12.2%) 180.08 180.08 - 205.00 1.8461 times
Wed 16 September 2026 180.25 (-6.37%) 194.95 163.55 - 196.60 0.9604 times
Tue 15 September 2026 192.52 (-0.63%) 196.50 191.75 - 196.70 0.7234 times
Fri 11 September 2026 193.74 (-0.66%) 197.00 192.75 - 197.90 1.0507 times
Thu 10 September 2026 195.02 (-1.61%) 198.21 194.00 - 199.90 1.1937 times
Wed 09 September 2026 198.21 (-2%) 202.00 195.10 - 204.20 0.5907 times
Tue 08 September 2026 202.25 (0.53%) 202.50 199.81 - 203.96 0.5495 times
Mon 07 September 2026 201.18 (0.89%) 200.00 198.91 - 201.90 0.3704 times
Fri 04 September 2026 199.40 (-3.31%) 210.00 194.88 - 210.00 1.6396 times
Thu 03 September 2026 206.23 (-1.54%) 210.95 204.54 - 210.95 1.3243 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 158.69 and 200.92

Weekly Target 1146.23
Weekly Target 2171.15
Weekly Target 3188.46333333333
Weekly Target 4213.38
Weekly Target 5230.69

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 18 September 2026 196.06 (1.2%) 196.50 163.55 - 205.78 0.5513 times
Fri 11 September 2026 193.74 (-2.84%) 200.00 192.75 - 204.20 0.4495 times
Fri 04 September 2026 199.40 (-9.36%) 218.07 194.88 - 220.31 0.601 times
Fri 28 August 2026 219.99 (2.94%) 214.90 212.80 - 230.00 2.2203 times
Fri 21 August 2026 213.70 (-5.4%) 228.60 206.60 - 228.60 2.7022 times
Fri 14 August 2026 225.91 (9.95%) 207.70 197.53 - 231.00 1.227 times
Fri 07 August 2026 205.47 (-1.33%) 215.00 203.10 - 215.59 0.4874 times
Fri 31 July 2026 208.24 (-2.53%) 219.00 202.50 - 227.00 0.6177 times
Fri 24 July 2026 213.64 (9.21%) 198.50 194.36 - 214.89 0.4161 times
Fri 17 July 2026 195.63 (-5.62%) 208.00 194.10 - 210.49 0.7277 times
Fri 10 July 2026 207.28 (-2.01%) 212.89 203.86 - 214.90 0.2046 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 152.08 and 207.53

Monthly Target 1137.42
Monthly Target 2166.74
Monthly Target 3192.87
Monthly Target 4222.19
Monthly Target 5248.32

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 18 September 2026 196.06 (-9.82%) 219.00 163.55 - 219.00 0.2747 times
Mon 31 August 2026 217.42 (4.41%) 215.00 197.53 - 231.00 1.2269 times
Fri 31 July 2026 208.24 (-1.76%) 212.00 194.10 - 227.88 0.4686 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.6894 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.1239 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.2348 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6948 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.5686 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6454 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.0728 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 129.38 and 214.98

Yearly Target 1107.15
Yearly Target 2151.61
Yearly Target 3192.75333333333
Yearly Target 4237.21
Yearly Target 5278.35

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 18 September 2026 196.06 (-4.06%) 204.95 148.30 - 233.90 1.7854 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.2146 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 184, while middle bands are at 195 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KnAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.26 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 192.96
12 day DMA 198.05
20 day DMA 205.57
35 day DMA 207.58
50 day DMA 207.18
100 day DMA 202.52
150 day DMA 196.91
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.09194.61190.79
12 day EMA198.52198.97198.38
20 day EMA201.85202.46202.48
35 day EMA204.44204.93205.09
50 day EMA206.04206.45206.62

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.96192.75191.95
12 day SMA198.05199.62200.89
20 day SMA205.57206.4207.03
35 day SMA207.58207.83208.04
50 day SMA207.18207.37207.45
100 day SMA202.52202.56202.52
150 day SMA196.91196.73196.54
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 12.67 and PE is: 15.47

Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)

Debt: 34.13 in crores

Market capitalization: 527.43

EPS is 14.69 and PE is: 13.35

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top