Munafa Stock Market Course + Intraday & FNO calls 
KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 175.08 and 180.58
| Intraday Target 1 | 174.05 |
| Intraday Target 2 | 176.11 |
| Intraday Target 3 | 179.55333333333 |
| Intraday Target 4 | 181.61 |
| Intraday Target 5 | 185.05 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 178.16 (-4.65%) | 183.00 | 177.50 - 183.00 | 0.2085 times | Fri 06 March 2026 | 186.84 (0.59%) | 188.89 | 180.10 - 192.40 | 0.53 times | Thu 05 March 2026 | 185.75 (1.5%) | 182.20 | 182.00 - 192.16 | 0.3698 times | Wed 04 March 2026 | 183.01 (-3.04%) | 194.99 | 182.04 - 194.99 | 0.4483 times | Mon 02 March 2026 | 188.75 (5%) | 181.50 | 174.41 - 188.75 | 0.7995 times | Fri 27 February 2026 | 179.77 (5%) | 174.00 | 174.00 - 179.77 | 0.9596 times | Thu 26 February 2026 | 171.21 (-5.49%) | 186.00 | 166.00 - 186.00 | 1.0509 times | Wed 25 February 2026 | 181.16 (0.17%) | 183.99 | 180.00 - 183.99 | 0.2696 times | Tue 24 February 2026 | 180.85 (-0.56%) | 191.00 | 180.00 - 191.00 | 0.5652 times | Mon 23 February 2026 | 181.87 (-6.5%) | 189.95 | 175.07 - 189.95 | 4.7987 times | Fri 20 February 2026 | 194.52 (-9.48%) | 222.00 | 193.50 - 222.00 | 5.7033 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 175.08 and 180.58
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 176.11 |
| Weekly Target 3 | 179.55333333333 |
| Weekly Target 4 | 181.61 |
| Weekly Target 5 | 185.05 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 178.16 (-4.65%) | 183.00 | 177.50 - 183.00 | 0.0362 times | Fri 06 March 2026 | 186.84 (3.93%) | 181.50 | 174.41 - 194.99 | 0.3726 times | Fri 27 February 2026 | 179.77 (-7.58%) | 189.95 | 166.00 - 191.00 | 1.3263 times | Fri 20 February 2026 | 194.52 (20.3%) | 165.90 | 148.30 - 222.00 | 5.7128 times | Fri 13 February 2026 | 161.69 (-4.93%) | 174.00 | 150.10 - 182.00 | 0.5256 times | Fri 06 February 2026 | 170.08 (5.98%) | 165.99 | 160.51 - 187.00 | 0.3476 times | Fri 30 January 2026 | 160.48 (-5.94%) | 170.00 | 153.95 - 174.22 | 0.4649 times | Fri 23 January 2026 | 170.61 (-7.26%) | 184.00 | 159.20 - 188.99 | 0.6367 times | Fri 16 January 2026 | 183.96 (-2.2%) | 188.99 | 182.00 - 194.00 | 0.2953 times | Fri 09 January 2026 | 188.10 (-5.82%) | 201.50 | 182.15 - 201.90 | 0.282 times | Fri 02 January 2026 | 199.72 (-0.69%) | 200.00 | 193.50 - 209.00 | 0.9219 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 166 and 186.58
| Monthly Target 1 | 161.94 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 182.52 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 203.1 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 178.16 (-0.9%) | 181.50 | 174.41 - 194.99 | 0.1201 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.3248 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.5841 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.971 times | Mon 09 March 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 126.38 and 200.08
| Yearly Target 1 | 109.12 |
| Yearly Target 2 | 143.64 |
| Yearly Target 3 | 182.82 |
| Yearly Target 4 | 217.34 |
| Yearly Target 5 | 256.52 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 178.16 (-12.82%) | 204.95 | 148.30 - 222.00 | 1.5145 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.4855 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kn Agri KNAGRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kn Agri KNAGRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.63
Munafa value: 5 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 15 points
Upper Bollinger band is at 207 and lower is at 148, while middle bands are at 163 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.4 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 184.5 |
| 12 day DMA | 185.57 |
| 20 day DMA | 176.78 |
| 35 day DMA | 173.32 |
| 50 day DMA | 179.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 184.69 | 183.62 |
| 12 day EMA | 181.2 | 181.75 | 180.83 |
| 20 day EMA | 179.52 | 179.66 | 178.91 |
| 35 day EMA | 180.42 | 180.55 | 180.18 |
| 50 day EMA | 181.39 | 181.52 | 181.3 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.5 | 184.82 | 181.7 |
| 12 day SMA | 185.57 | 185.74 | 182.68 |
| 20 day SMA | 176.78 | 176.38 | 175.68 |
| 35 day SMA | 173.32 | 173.48 | 173.46 |
| 50 day SMA | 179.73 | 180.13 | 180.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 12.13
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
EPS is 14.82 and PE is: 12.02
Last quarter profit: (June 2025 quarter) 22.71 crores (19.65%)
Debt: 50.99 in crores
Market capitalization: 571.35
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
