ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 181.83 and 188.28

Intraday Target 1177.02
Intraday Target 2180.19
Intraday Target 3183.47
Intraday Target 4186.64
Intraday Target 5189.92

Daily price and volume Kn Agri

Date Closing Open Range Volume
Mon 02 November 2026 183.36 (0.07%) 180.30 180.30 - 186.75 1.7975 times
Fri 30 October 2026 183.24 (-1.11%) 187.90 179.00 - 187.90 0.2359 times
Thu 29 October 2026 185.30 (-1.14%) 188.00 184.45 - 190.00 1.5721 times
Wed 28 October 2026 187.43 (-0.83%) 187.11 186.00 - 191.00 1.2615 times
Tue 27 October 2026 188.99 (-0.53%) 195.00 188.85 - 195.00 0.9928 times
Mon 26 October 2026 190.00 (3.81%) 187.00 184.17 - 193.00 0.1237 times
Fri 23 October 2026 183.03 (-4.02%) 193.99 179.00 - 194.49 2.524 times
Thu 22 October 2026 190.70 (-2.5%) 197.90 188.50 - 197.95 0.2534 times
Wed 21 October 2026 195.59 (-1.25%) 201.60 190.00 - 201.60 1.1093 times
Mon 19 October 2026 198.07 (0.57%) 199.69 194.50 - 199.69 0.1299 times
Fri 16 October 2026 196.95 (-2.78%) 204.00 192.00 - 204.00 3.0036 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 181.83 and 188.28

Weekly Target 1177.02
Weekly Target 2180.19
Weekly Target 3183.47
Weekly Target 4186.64
Weekly Target 5189.92

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Mon 02 November 2026 183.36 (0.07%) 180.30 180.30 - 186.75 0.6929 times
Fri 30 October 2026 183.24 (0.11%) 187.00 179.00 - 195.00 1.6135 times
Fri 23 October 2026 183.03 (-7.07%) 199.69 179.00 - 201.60 1.5482 times
Fri 16 October 2026 196.95 (-2.19%) 203.99 192.00 - 204.00 1.7421 times
Fri 09 October 2026 201.37 (0.43%) 204.98 198.00 - 212.00 0.6225 times
Thu 01 October 2026 200.50 (-2.08%) 208.70 192.00 - 209.90 0.28 times
Fri 25 September 2026 204.76 (4.44%) 198.50 198.00 - 218.50 0.7918 times
Fri 18 September 2026 196.06 (1.2%) 196.50 163.55 - 205.78 0.9323 times
Fri 11 September 2026 193.74 (-2.84%) 200.00 192.75 - 204.20 0.7601 times
Fri 04 September 2026 199.40 (-9.36%) 218.07 194.88 - 220.31 1.0165 times
Fri 28 August 2026 219.99 (2.94%) 214.90 212.80 - 230.00 3.755 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 181.83 and 188.28

Monthly Target 1177.02
Monthly Target 2180.19
Monthly Target 3183.47
Monthly Target 4186.64
Monthly Target 5189.92

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 02 November 2026 183.36 (0.07%) 180.30 180.30 - 186.75 0.0824 times
Fri 30 October 2026 183.24 (-7.52%) 201.00 179.00 - 212.00 0.6658 times
Wed 30 September 2026 198.13 (-8.87%) 219.00 163.55 - 219.00 0.4214 times
Mon 31 August 2026 217.42 (4.41%) 215.00 197.53 - 231.00 1.3531 times
Fri 31 July 2026 208.24 (-1.76%) 212.00 194.10 - 227.88 0.5168 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.7603 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.2395 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.3618 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.7663 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.8328 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.7118 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 123.03 and 208.63

Yearly Target 1102.92
Yearly Target 2143.14
Yearly Target 3188.52
Yearly Target 4228.74
Yearly Target 5274.12

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 02 November 2026 183.36 (-10.27%) 204.95 148.30 - 233.90 1.8011 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.1989 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 180, while middle bands are at 188 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.

KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnAgri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.47 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 185.66
12 day DMA 190.44
20 day DMA 194.7
35 day DMA 196.97
50 day DMA 201.16
100 day DMA 204.42
150 day DMA 200.81
200 day DMA 194.61

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.38186.39187.97
12 day EMA189.38190.47191.78
20 day EMA192.68193.66194.76
35 day EMA197.12197.93198.8
50 day EMA200.88201.59202.34

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.66186.99186.95
12 day SMA190.44191.63192.94
20 day SMA194.7195.55196.3
35 day SMA196.97197.39197.94
50 day SMA201.16201.79202.38
100 day SMA204.42204.5204.63
150 day SMA200.81200.73200.69
200 day SMA194.61194.66194.71

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 12.67 and PE is: 14.47

Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)

Debt: 34.13 in crores

Market capitalization: 527.43

EPS is 14.69 and PE is: 12.48

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top