ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 212 and 217.3

Intraday Target 1210.9
Intraday Target 2213.09
Intraday Target 3216.19666666667
Intraday Target 4218.39
Intraday Target 5221.5

Daily price and volume Kn Agri

Date Closing Open Range Volume
Wed 26 August 2026 215.29 (-1.25%) 217.95 214.00 - 219.30 0.9887 times
Tue 25 August 2026 218.01 (-1.44%) 225.00 213.25 - 227.69 1.6066 times
Mon 24 August 2026 221.20 (3.51%) 214.90 212.80 - 230.00 0.8307 times
Fri 21 August 2026 213.70 (0.51%) 210.00 210.00 - 218.10 0.324 times
Thu 20 August 2026 212.61 (-1.06%) 215.00 206.60 - 221.40 0.48 times
Wed 19 August 2026 214.88 (0.98%) 215.80 212.90 - 215.80 0.1169 times
Tue 18 August 2026 212.80 (-1.57%) 217.50 208.79 - 228.00 1.2917 times
Mon 17 August 2026 216.19 (-4.3%) 228.60 214.10 - 228.60 2.5516 times
Fri 14 August 2026 225.91 (5.31%) 217.40 216.99 - 231.00 1.3831 times
Thu 13 August 2026 214.52 (6.58%) 203.70 197.53 - 215.84 0.4267 times
Wed 12 August 2026 201.28 (-1.62%) 203.04 200.42 - 203.04 0.0812 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 214.05 and 231.25

Weekly Target 1202.16
Weekly Target 2208.73
Weekly Target 3219.36333333333
Weekly Target 4225.93
Weekly Target 5236.56

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Wed 26 August 2026 215.29 (0.74%) 214.90 212.80 - 230.00 2.0408 times
Fri 21 August 2026 213.70 (-5.4%) 228.60 206.60 - 228.60 2.838 times
Fri 14 August 2026 225.91 (9.95%) 207.70 197.53 - 231.00 1.2886 times
Fri 07 August 2026 205.47 (-1.33%) 215.00 203.10 - 215.59 0.5119 times
Fri 31 July 2026 208.24 (-2.53%) 219.00 202.50 - 227.00 0.6487 times
Fri 24 July 2026 213.64 (9.21%) 198.50 194.36 - 214.89 0.437 times
Fri 17 July 2026 195.63 (-5.62%) 208.00 194.10 - 210.49 0.7642 times
Fri 10 July 2026 207.28 (-2.01%) 212.89 203.86 - 214.90 0.2149 times
Fri 03 July 2026 211.53 (0.26%) 216.90 206.41 - 227.88 0.7747 times
Thu 25 June 2026 210.98 (-0.16%) 212.00 206.00 - 214.99 0.4812 times
Fri 19 June 2026 211.32 (3.6%) 209.00 202.01 - 213.10 1.0105 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 206.41 and 239.88

Monthly Target 1181.14
Monthly Target 2198.21
Monthly Target 3214.60666666667
Monthly Target 4231.68
Monthly Target 5248.08

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Wed 26 August 2026 215.29 (3.39%) 215.00 197.53 - 231.00 1.0802 times
Fri 31 July 2026 208.24 (-1.76%) 212.00 194.10 - 227.88 0.4367 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.6425 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.0474 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.1507 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6475 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.3937 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6015 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.9998 times
Wed 26 August 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 181.8 and 267.4

Yearly Target 1113.56
Yearly Target 2164.43
Yearly Target 3199.16333333333
Yearly Target 4250.03
Yearly Target 5284.76

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Wed 26 August 2026 215.29 (5.35%) 204.95 148.30 - 233.90 1.7778 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.2222 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 206 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.38 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 216.16
12 day DMA 214.25
20 day DMA 211.35
35 day DMA 209.18
50 day DMA 209.57
100 day DMA 202.89
150 day DMA 193.38
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA216.3216.81216.21
12 day EMA214.49214.35213.69
20 day EMA212.82212.56211.99
35 day EMA210.79210.52210.08
50 day EMA209.22208.97208.6

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.16216.08215.04
12 day SMA214.25213.21212.17
20 day SMA211.35211.06211.14
35 day SMA209.18208.92208.68
50 day SMA209.57209.4209.12
100 day SMA202.89202.45201.99
150 day SMA193.38193.18193
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 12.67 and PE is: 16.99

Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)

Debt: 34.13 in crores

Market capitalization: 527.43

EPS is 14.69 and PE is: 14.66

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top