ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 186.99 and 196.39

Intraday Target 1179.93
Intraday Target 2184.65
Intraday Target 3189.32666666667
Intraday Target 4194.05
Intraday Target 5198.73

Daily price and volume Kn Agri

Date Closing Open Range Volume
Mon 12 January 2026 189.38 (0.68%) 188.99 184.60 - 194.00 0.4428 times
Fri 09 January 2026 188.10 (1.57%) 188.80 185.10 - 189.01 0.6665 times
Thu 08 January 2026 185.20 (-3.26%) 194.00 182.15 - 194.00 0.4725 times
Wed 07 January 2026 191.45 (-1.32%) 195.00 190.50 - 196.99 0.5582 times
Tue 06 January 2026 194.02 (-2.16%) 200.00 190.00 - 200.00 0.7029 times
Mon 05 January 2026 198.30 (-0.71%) 201.50 197.15 - 201.90 0.3095 times
Fri 02 January 2026 199.72 (-2.27%) 204.90 197.35 - 207.50 1.3211 times
Thu 01 January 2026 204.36 (0%) 204.95 200.30 - 207.50 1.6498 times
Wed 31 December 2025 204.35 (0.37%) 205.00 201.00 - 209.00 2.208 times
Tue 30 December 2025 203.60 (1.29%) 203.00 197.05 - 205.00 1.6688 times
Mon 29 December 2025 201.00 (-0.05%) 200.00 193.50 - 207.60 2.0099 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 186.99 and 196.39

Weekly Target 1179.93
Weekly Target 2184.65
Weekly Target 3189.32666666667
Weekly Target 4194.05
Weekly Target 5198.73

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Mon 12 January 2026 189.38 (0.68%) 188.99 184.60 - 194.00 0.063 times
Fri 09 January 2026 188.10 (-5.82%) 201.50 182.15 - 201.90 0.3854 times
Fri 02 January 2026 199.72 (-0.69%) 200.00 193.50 - 209.00 1.2598 times
Fri 26 December 2025 201.10 (2.97%) 197.00 186.00 - 204.85 1.8191 times
Fri 19 December 2025 195.30 (0%) 213.00 182.25 - 213.00 1.4728 times
Mon 12 January 2026 (0%) - 0 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 173.09 and 198.44

Monthly Target 1167.66
Monthly Target 2178.52
Monthly Target 3193.01
Monthly Target 4203.87
Monthly Target 5218.36

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 12 January 2026 189.38 (-7.33%) 204.95 182.15 - 207.50 0.3233 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.6767 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 173.09 and 198.44

Yearly Target 1167.66
Yearly Target 2178.52
Yearly Target 3193.01
Yearly Target 4203.87
Yearly Target 5218.36

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 12 January 2026 189.38 (-7.33%) 204.95 182.15 - 207.50 0.3233 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.6767 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 186, while middle bands are at 192 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.

KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.33 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 189.63
12 day DMA 196.72
20 day DMA 196.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA190.45190.99192.43
12 day EMA194.23195.11196.38
20 day EMA196.03196.73197.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA189.63191.41193.74
12 day SMA196.72197.44197.6
20 day SMA196.88197.71198.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 14.69 and PE is: 12.89

Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)

Debt: 47.95 in crores

Market capitalization: 504.10

EPS is 14.82 and PE is: 12.78

Last quarter profit: (June 2025 quarter) 22.71 crores (19.65%)

Debt: 50.99 in crores

Market capitalization: 571.35

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top