Munafa Stock Market Course + Intraday & FNO calls 
KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 177.32 and 189.62
| Intraday Target 1 | 174.15 |
| Intraday Target 2 | 180.49 |
| Intraday Target 3 | 186.44666666667 |
| Intraday Target 4 | 192.79 |
| Intraday Target 5 | 198.75 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.84 (0.59%) | 188.89 | 180.10 - 192.40 | 0.342 times | Thu 05 March 2026 | 185.75 (1.5%) | 182.20 | 182.00 - 192.16 | 0.2387 times | Wed 04 March 2026 | 183.01 (-3.04%) | 194.99 | 182.04 - 194.99 | 0.2893 times | Mon 02 March 2026 | 188.75 (5%) | 181.50 | 174.41 - 188.75 | 0.516 times | Fri 27 February 2026 | 179.77 (5%) | 174.00 | 174.00 - 179.77 | 0.6193 times | Thu 26 February 2026 | 171.21 (-5.49%) | 186.00 | 166.00 - 186.00 | 0.6782 times | Wed 25 February 2026 | 181.16 (0.17%) | 183.99 | 180.00 - 183.99 | 0.174 times | Tue 24 February 2026 | 180.85 (-0.56%) | 191.00 | 180.00 - 191.00 | 0.3648 times | Mon 23 February 2026 | 181.87 (-6.5%) | 189.95 | 175.07 - 189.95 | 3.097 times | Fri 20 February 2026 | 194.52 (-9.48%) | 222.00 | 193.50 - 222.00 | 3.6808 times | Thu 19 February 2026 | 214.89 (19.24%) | 179.10 | 176.51 - 216.26 | 11.5348 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 180.63 and 201.21
| Weekly Target 1 | 164.83 |
| Weekly Target 2 | 175.84 |
| Weekly Target 3 | 185.41333333333 |
| Weekly Target 4 | 196.42 |
| Weekly Target 5 | 205.99 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.84 (3.93%) | 181.50 | 174.41 - 194.99 | 0.3423 times | Fri 27 February 2026 | 179.77 (-7.58%) | 189.95 | 166.00 - 191.00 | 1.2184 times | Fri 20 February 2026 | 194.52 (20.3%) | 165.90 | 148.30 - 222.00 | 5.2479 times | Fri 13 February 2026 | 161.69 (-4.93%) | 174.00 | 150.10 - 182.00 | 0.4829 times | Fri 06 February 2026 | 170.08 (5.98%) | 165.99 | 160.51 - 187.00 | 0.3193 times | Fri 30 January 2026 | 160.48 (-5.94%) | 170.00 | 153.95 - 174.22 | 0.4271 times | Fri 23 January 2026 | 170.61 (-7.26%) | 184.00 | 159.20 - 188.99 | 0.5849 times | Fri 16 January 2026 | 183.96 (-2.2%) | 188.99 | 182.00 - 194.00 | 0.2713 times | Fri 09 January 2026 | 188.10 (-5.82%) | 201.50 | 182.15 - 201.90 | 0.2591 times | Fri 02 January 2026 | 199.72 (-0.69%) | 200.00 | 193.50 - 209.00 | 0.8469 times | Fri 26 December 2025 | 201.10 (2.97%) | 197.00 | 186.00 - 204.85 | 1.2229 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 180.63 and 201.21
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 175.84 |
| Monthly Target 3 | 185.41333333333 |
| Monthly Target 4 | 196.42 |
| Monthly Target 5 | 205.99 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.84 (3.93%) | 181.50 | 174.41 - 194.99 | 0.1098 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.331 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.5857 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.9736 times | Mon 09 March 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 130.72 and 204.42
| Yearly Target 1 | 112.01 |
| Yearly Target 2 | 149.43 |
| Yearly Target 3 | 185.71333333333 |
| Yearly Target 4 | 223.13 |
| Yearly Target 5 | 259.41 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.84 (-8.57%) | 204.95 | 148.30 - 222.00 | 1.5132 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.4868 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.39
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 15 points
Upper Bollinger band is at 206 and lower is at 147, while middle bands are at 162 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KnAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.27 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 184.82 |
| 12 day DMA | 185.74 |
| 20 day DMA | 176.38 |
| 35 day DMA | 173.48 |
| 50 day DMA | 180.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.69 | 183.62 | 182.56 |
| 12 day EMA | 181.75 | 180.82 | 179.92 |
| 20 day EMA | 179.66 | 178.9 | 178.18 |
| 35 day EMA | 180.55 | 180.18 | 179.85 |
| 50 day EMA | 181.78 | 181.57 | 181.4 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.82 | 181.7 | 180.78 |
| 12 day SMA | 185.74 | 182.68 | 180.3 |
| 20 day SMA | 176.38 | 175.68 | 175 |
| 35 day SMA | 173.48 | 173.46 | 173.58 |
| 50 day SMA | 180.13 | 180.19 | 180.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 12.72
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
EPS is 14.82 and PE is: 12.61
Last quarter profit: (June 2025 quarter) 22.71 crores (19.65%)
Debt: 50.99 in crores
Market capitalization: 571.35
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
