KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 186.99 and 196.39
| Intraday Target 1 | 179.93 |
| Intraday Target 2 | 184.65 |
| Intraday Target 3 | 189.32666666667 |
| Intraday Target 4 | 194.05 |
| Intraday Target 5 | 198.73 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.38 (0.68%) | 188.99 | 184.60 - 194.00 | 0.4428 times | Fri 09 January 2026 | 188.10 (1.57%) | 188.80 | 185.10 - 189.01 | 0.6665 times | Thu 08 January 2026 | 185.20 (-3.26%) | 194.00 | 182.15 - 194.00 | 0.4725 times | Wed 07 January 2026 | 191.45 (-1.32%) | 195.00 | 190.50 - 196.99 | 0.5582 times | Tue 06 January 2026 | 194.02 (-2.16%) | 200.00 | 190.00 - 200.00 | 0.7029 times | Mon 05 January 2026 | 198.30 (-0.71%) | 201.50 | 197.15 - 201.90 | 0.3095 times | Fri 02 January 2026 | 199.72 (-2.27%) | 204.90 | 197.35 - 207.50 | 1.3211 times | Thu 01 January 2026 | 204.36 (0%) | 204.95 | 200.30 - 207.50 | 1.6498 times | Wed 31 December 2025 | 204.35 (0.37%) | 205.00 | 201.00 - 209.00 | 2.208 times | Tue 30 December 2025 | 203.60 (1.29%) | 203.00 | 197.05 - 205.00 | 1.6688 times | Mon 29 December 2025 | 201.00 (-0.05%) | 200.00 | 193.50 - 207.60 | 2.0099 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 186.99 and 196.39
| Weekly Target 1 | 179.93 |
| Weekly Target 2 | 184.65 |
| Weekly Target 3 | 189.32666666667 |
| Weekly Target 4 | 194.05 |
| Weekly Target 5 | 198.73 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.38 (0.68%) | 188.99 | 184.60 - 194.00 | 0.063 times | Fri 09 January 2026 | 188.10 (-5.82%) | 201.50 | 182.15 - 201.90 | 0.3854 times | Fri 02 January 2026 | 199.72 (-0.69%) | 200.00 | 193.50 - 209.00 | 1.2598 times | Fri 26 December 2025 | 201.10 (2.97%) | 197.00 | 186.00 - 204.85 | 1.8191 times | Fri 19 December 2025 | 195.30 (0%) | 213.00 | 182.25 - 213.00 | 1.4728 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 173.09 and 198.44
| Monthly Target 1 | 167.66 |
| Monthly Target 2 | 178.52 |
| Monthly Target 3 | 193.01 |
| Monthly Target 4 | 203.87 |
| Monthly Target 5 | 218.36 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.38 (-7.33%) | 204.95 | 182.15 - 207.50 | 0.3233 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.6767 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 173.09 and 198.44
| Yearly Target 1 | 167.66 |
| Yearly Target 2 | 178.52 |
| Yearly Target 3 | 193.01 |
| Yearly Target 4 | 203.87 |
| Yearly Target 5 | 218.36 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.38 (-7.33%) | 204.95 | 182.15 - 207.50 | 0.3233 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.6767 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 186, while middle bands are at 192 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.
KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnAgri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.33 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 189.63 |
| 12 day DMA | 196.72 |
| 20 day DMA | 196.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.45 | 190.99 | 192.43 |
| 12 day EMA | 194.23 | 195.11 | 196.38 |
| 20 day EMA | 196.03 | 196.73 | 197.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.63 | 191.41 | 193.74 |
| 12 day SMA | 196.72 | 197.44 | 197.6 |
| 20 day SMA | 196.88 | 197.71 | 198.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 12.89
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
EPS is 14.82 and PE is: 12.78
Last quarter profit: (June 2025 quarter) 22.71 crores (19.65%)
Debt: 50.99 in crores
Market capitalization: 571.35
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


