KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 208.27 and 212.67
| Intraday Target 1 | 207.21 |
| Intraday Target 2 | 209.32 |
| Intraday Target 3 | 211.61 |
| Intraday Target 4 | 213.72 |
| Intraday Target 5 | 216.01 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 211.43 (0.51%) | 213.90 | 209.50 - 213.90 | 0.6261 times | Tue 23 June 2026 | 210.35 (0.05%) | 213.90 | 206.30 - 214.99 | 0.7469 times | Mon 22 June 2026 | 210.25 (-0.51%) | 212.00 | 206.01 - 214.39 | 0.7289 times | Fri 19 June 2026 | 211.32 (3.45%) | 207.95 | 202.01 - 213.10 | 0.9027 times | Thu 18 June 2026 | 204.28 (-1.13%) | 209.99 | 203.00 - 209.99 | 0.4726 times | Wed 17 June 2026 | 206.61 (-1.43%) | 211.90 | 205.00 - 211.90 | 1.4804 times | Tue 16 June 2026 | 209.61 (1.37%) | 209.00 | 204.01 - 211.00 | 0.9208 times | Mon 15 June 2026 | 206.77 (1.37%) | 209.00 | 202.01 - 209.00 | 1.8115 times | Fri 12 June 2026 | 203.98 (6.36%) | 194.00 | 193.40 - 208.00 | 2.0337 times | Thu 11 June 2026 | 191.78 (0.61%) | 192.00 | 189.50 - 192.70 | 0.2764 times | Wed 10 June 2026 | 190.61 (-1.04%) | 193.00 | 190.01 - 194.00 | 0.0993 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 204.23 and 213.21
| Weekly Target 1 | 201.83 |
| Weekly Target 2 | 206.63 |
| Weekly Target 3 | 210.81 |
| Weekly Target 4 | 215.61 |
| Weekly Target 5 | 219.79 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 211.43 (0.05%) | 212.00 | 206.01 - 214.99 | 0.2617 times | Fri 19 June 2026 | 211.32 (3.6%) | 209.00 | 202.01 - 213.10 | 0.6957 times | Fri 12 June 2026 | 203.98 (3.89%) | 197.00 | 189.26 - 208.00 | 0.7203 times | Fri 05 June 2026 | 196.34 (2.4%) | 193.00 | 182.95 - 199.80 | 0.892 times | Fri 29 May 2026 | 191.74 (-1.2%) | 196.95 | 185.42 - 200.00 | 0.8992 times | Fri 22 May 2026 | 194.06 (0.19%) | 194.99 | 190.00 - 202.80 | 0.6174 times | Fri 15 May 2026 | 193.70 (4.65%) | 189.00 | 179.19 - 204.80 | 1.1811 times | Fri 08 May 2026 | 185.09 (2.82%) | 182.99 | 177.00 - 208.79 | 1.7613 times | Thu 30 April 2026 | 180.02 (-9.87%) | 198.55 | 172.15 - 202.84 | 2.416 times | Fri 24 April 2026 | 199.73 (-4.24%) | 206.50 | 193.35 - 211.00 | 0.5552 times | Fri 17 April 2026 | 208.57 (-7.68%) | 233.90 | 205.50 - 233.90 | 0.386 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 197.19 and 229.23
| Monthly Target 1 | 171.08 |
| Monthly Target 2 | 191.26 |
| Monthly Target 3 | 203.12333333333 |
| Monthly Target 4 | 223.3 |
| Monthly Target 5 | 235.16 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 211.43 (10.27%) | 193.00 | 182.95 - 214.99 | 0.5676 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 0.9849 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.0821 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.6089 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.2509 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.5656 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.9401 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 179.87 and 265.47
| Yearly Target 1 | 112.28 |
| Yearly Target 2 | 161.85 |
| Yearly Target 3 | 197.87666666667 |
| Yearly Target 4 | 247.45 |
| Yearly Target 5 | 283.48 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 211.43 (3.46%) | 204.95 | 148.30 - 233.90 | 1.7314 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.2686 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kn Agri KNAGRI is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.13 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 209.53 |
| 12 day DMA | 204.13 |
| 20 day DMA | 198.95 |
| 35 day DMA | 196.16 |
| 50 day DMA | 196.98 |
| 100 day DMA | 188 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.58 | 208.65 | 207.8 |
| 12 day EMA | 205.33 | 204.22 | 203.1 |
| 20 day EMA | 202.29 | 201.33 | 200.38 |
| 35 day EMA | 200.42 | 199.77 | 199.15 |
| 50 day EMA | 199.43 | 198.94 | 198.47 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.53 | 208.56 | 208.41 |
| 12 day SMA | 204.13 | 202.47 | 201.3 |
| 20 day SMA | 198.95 | 197.91 | 196.99 |
| 35 day SMA | 196.16 | 195.79 | 195.01 |
| 50 day SMA | 196.98 | 197.27 | 197.47 |
| 100 day SMA | 188 | 187.57 | 187.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 14.39
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
EPS is 14.69 and PE is: 14.39
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


