ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 176.28 and 196.08

Intraday Target 1172.58
Intraday Target 2179.97
Intraday Target 3192.38333333333
Intraday Target 4199.77
Intraday Target 5212.18

Daily price and volume Kn Agri

Date Closing Open Range Volume
Tue 12 May 2026 187.35 (-1.11%) 191.80 185.00 - 204.80 0.997 times
Mon 11 May 2026 189.46 (2.36%) 189.00 179.19 - 192.99 0.4645 times
Fri 08 May 2026 185.09 (-3.1%) 196.90 183.40 - 197.88 1.3041 times
Thu 07 May 2026 191.02 (-2.26%) 200.90 187.10 - 208.79 0.8709 times
Wed 06 May 2026 195.43 (-1.48%) 205.00 193.00 - 205.00 0.4712 times
Tue 05 May 2026 198.37 (8.44%) 185.49 179.45 - 201.22 0.7145 times
Mon 04 May 2026 182.93 (1.62%) 182.99 177.00 - 185.39 0.3653 times
Thu 30 April 2026 180.02 (-0.46%) 184.00 172.15 - 184.00 0.1442 times
Wed 29 April 2026 180.85 (-7.02%) 192.45 179.00 - 200.80 2.2045 times
Tue 28 April 2026 194.51 (1.35%) 199.00 188.01 - 202.84 2.4638 times
Mon 27 April 2026 191.92 (-3.91%) 198.55 185.51 - 199.58 0.2983 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 170.47 and 196.08

Weekly Target 1164.84
Weekly Target 2176.09
Weekly Target 3190.44666666667
Weekly Target 4201.7
Weekly Target 5216.06

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Tue 12 May 2026 187.35 (1.22%) 189.00 179.19 - 204.80 0.7176 times
Fri 08 May 2026 185.09 (2.82%) 182.99 177.00 - 208.79 1.8293 times
Thu 30 April 2026 180.02 (-9.87%) 198.55 172.15 - 202.84 2.5093 times
Fri 24 April 2026 199.73 (-4.24%) 206.50 193.35 - 211.00 0.5766 times
Fri 17 April 2026 208.57 (-7.68%) 233.90 205.50 - 233.90 0.4009 times
Fri 10 April 2026 225.91 (20.79%) 193.00 187.30 - 229.00 1.4327 times
Thu 02 April 2026 187.02 (8.75%) 174.89 167.70 - 189.60 0.3134 times
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.5481 times
Fri 20 March 2026 171.09 (-4.31%) 182.00 168.40 - 186.99 1.0635 times
Fri 13 March 2026 178.80 (-4.3%) 183.00 173.15 - 188.99 0.6086 times
Fri 06 March 2026 186.84 (3.93%) 181.50 174.41 - 194.99 0.4985 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 182.18 and 213.97

Monthly Target 1159.26
Monthly Target 2173.3
Monthly Target 3191.04666666667
Monthly Target 4205.09
Monthly Target 5222.84

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 12 May 2026 187.35 (4.07%) 182.99 177.00 - 208.79 0.5426 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.084 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.61 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.255 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.5666 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.9418 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 125.03 and 210.63

Yearly Target 1104.25
Yearly Target 2145.8
Yearly Target 3189.85
Yearly Target 4231.4
Yearly Target 5275.45

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 12 May 2026 187.35 (-8.32%) 204.95 148.30 - 233.90 1.6861 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.3139 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 174, while middle bands are at 186 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KnAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.7 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 189.67
12 day DMA 189.72
20 day DMA 196.58
35 day DMA 192.75
50 day DMA 189.21
100 day DMA 185.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.75189.45189.44
12 day EMA190.91191.56191.94
20 day EMA192.27192.79193.14
35 day EMA190.83191.03191.12
50 day EMA188.83188.89188.87

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA189.67191.87190.57
12 day SMA189.72190.68191.32
20 day SMA196.58198.51200.06
35 day SMA192.75192.53192.16
50 day SMA189.21189.1189.2
100 day SMA185.94186.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 14.69 and PE is: 12.75

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

EPS is 14.69 and PE is: 12.75

Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)

Debt: 47.95 in crores

Market capitalization: 504.10

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top