KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 164.14 and 178.34
| Intraday Target 1 | 161.52 |
| Intraday Target 2 | 166.75 |
| Intraday Target 3 | 175.72333333333 |
| Intraday Target 4 | 180.95 |
| Intraday Target 5 | 189.92 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.97 (-3.45%) | 184.70 | 170.50 - 184.70 | 0.9608 times | Wed 25 March 2026 | 178.11 (4.6%) | 166.00 | 165.61 - 178.78 | 0.9726 times | Tue 24 March 2026 | 170.27 (4.62%) | 170.88 | 162.00 - 170.88 | 0.4591 times | Mon 23 March 2026 | 162.75 (-4.87%) | 168.50 | 162.54 - 169.70 | 0.5857 times | Fri 20 March 2026 | 171.09 (-3.48%) | 179.31 | 168.40 - 180.03 | 3.6189 times | Thu 19 March 2026 | 177.26 (-4.86%) | 186.00 | 177.00 - 186.00 | 0.2613 times | Wed 18 March 2026 | 186.31 (3.72%) | 182.41 | 177.45 - 186.99 | 0.2791 times | Tue 17 March 2026 | 179.63 (1.84%) | 178.00 | 176.42 - 181.80 | 0.8963 times | Mon 16 March 2026 | 176.39 (-1.35%) | 182.00 | 174.99 - 182.87 | 0.7229 times | Fri 13 March 2026 | 178.80 (-0.48%) | 185.00 | 173.15 - 185.00 | 1.2432 times | Thu 12 March 2026 | 179.66 (-0.16%) | 188.00 | 175.00 - 188.94 | 0.8771 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 166.99 and 189.69
| Weekly Target 1 | 150.19 |
| Weekly Target 2 | 161.08 |
| Weekly Target 3 | 172.89 |
| Weekly Target 4 | 183.78 |
| Weekly Target 5 | 195.59 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.97 (0.51%) | 168.50 | 162.00 - 184.70 | 0.3709 times | Fri 20 March 2026 | 171.09 (-4.31%) | 182.00 | 168.40 - 186.99 | 0.7197 times | Fri 13 March 2026 | 178.80 (-4.3%) | 183.00 | 173.15 - 188.99 | 0.4119 times | Fri 06 March 2026 | 186.84 (3.93%) | 181.50 | 174.41 - 194.99 | 0.3373 times | Fri 27 February 2026 | 179.77 (-7.58%) | 189.95 | 166.00 - 191.00 | 1.2007 times | Fri 20 February 2026 | 194.52 (20.3%) | 165.90 | 148.30 - 222.00 | 5.1717 times | Fri 13 February 2026 | 161.69 (-4.93%) | 174.00 | 150.10 - 182.00 | 0.4758 times | Fri 06 February 2026 | 170.08 (5.98%) | 165.99 | 160.51 - 187.00 | 0.3147 times | Fri 30 January 2026 | 160.48 (-5.94%) | 170.00 | 153.95 - 174.22 | 0.4209 times | Fri 23 January 2026 | 170.61 (-7.26%) | 184.00 | 159.20 - 188.99 | 0.5764 times | Fri 16 January 2026 | 183.96 (-2.2%) | 188.99 | 182.00 - 194.00 | 0.2673 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 150.49 and 183.48
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 157.65 |
| Monthly Target 3 | 176.32 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 209.31 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.97 (-4.34%) | 181.50 | 162.00 - 194.99 | 0.5335 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.0771 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.5219 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.8675 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 123.29 and 196.99
| Yearly Target 1 | 107.06 |
| Yearly Target 2 | 139.51 |
| Yearly Target 3 | 180.75666666667 |
| Yearly Target 4 | 213.21 |
| Yearly Target 5 | 254.46 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.97 (-15.85%) | 204.95 | 148.30 - 222.00 | 1.5662 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.4338 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.02 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 170.84 |
| 12 day DMA | 176.02 |
| 20 day DMA | 178.5 |
| 35 day DMA | 176.43 |
| 50 day DMA | 174.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 173.8 | 171.65 |
| 12 day EMA | 175.32 | 175.93 | 175.53 |
| 20 day EMA | 176.45 | 176.92 | 176.79 |
| 35 day EMA | 176.41 | 176.67 | 176.59 |
| 50 day EMA | 175.46 | 175.6 | 175.5 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.84 | 171.9 | 173.54 |
| 12 day SMA | 176.02 | 177.04 | 177.04 |
| 20 day SMA | 178.5 | 178.96 | 179.09 |
| 35 day SMA | 176.43 | 176.43 | 176.19 |
| 50 day SMA | 174.65 | 175.01 | 175.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 11.71
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
EPS is 14.69 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


