Munafa Stock Market Course + Intraday & FNO calls 
KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 200.68 and 213.4
| Intraday Target 1 | 198.04 |
| Intraday Target 2 | 203.31 |
| Intraday Target 3 | 210.76333333333 |
| Intraday Target 4 | 216.03 |
| Intraday Target 5 | 223.48 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 208.57 (-1.53%) | 215.00 | 205.50 - 218.22 | 0.886 times | Thu 16 April 2026 | 211.82 (-4.55%) | 223.00 | 210.00 - 223.99 | 0.5407 times | Wed 15 April 2026 | 221.91 (0.51%) | 225.00 | 217.10 - 227.47 | 0.3581 times | Mon 13 April 2026 | 220.79 (-2.27%) | 233.90 | 217.05 - 233.90 | 0.2567 times | Fri 10 April 2026 | 225.91 (2.47%) | 229.00 | 207.21 - 229.00 | 2.3057 times | Thu 09 April 2026 | 220.47 (3.84%) | 206.20 | 206.20 - 224.00 | 2.1175 times | Wed 08 April 2026 | 212.32 (4.44%) | 223.00 | 203.38 - 223.00 | 0.3968 times | Tue 07 April 2026 | 203.29 (4.08%) | 203.13 | 196.80 - 205.08 | 1.0946 times | Mon 06 April 2026 | 195.32 (4.44%) | 193.00 | 187.30 - 196.37 | 1.3819 times | Thu 02 April 2026 | 187.02 (3.57%) | 189.00 | 177.04 - 189.60 | 0.662 times | Wed 01 April 2026 | 180.58 (4.99%) | 179.00 | 174.91 - 180.58 | 0.198 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 192.84 and 221.24
| Weekly Target 1 | 187.59 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 215.99 |
| Weekly Target 4 | 226.48 |
| Weekly Target 5 | 244.39 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 208.57 (-7.68%) | 233.90 | 205.50 - 233.90 | 0.2675 times | Fri 10 April 2026 | 225.91 (20.79%) | 193.00 | 187.30 - 229.00 | 0.9561 times | Thu 02 April 2026 | 187.02 (8.75%) | 174.89 | 167.70 - 189.60 | 0.2091 times | Fri 27 March 2026 | 171.97 (0.51%) | 168.50 | 162.00 - 184.70 | 0.3658 times | Fri 20 March 2026 | 171.09 (-4.31%) | 182.00 | 168.40 - 186.99 | 0.7097 times | Fri 13 March 2026 | 178.80 (-4.3%) | 183.00 | 173.15 - 188.99 | 0.4061 times | Fri 06 March 2026 | 186.84 (3.93%) | 181.50 | 174.41 - 194.99 | 0.3326 times | Fri 27 February 2026 | 179.77 (-7.58%) | 189.95 | 166.00 - 191.00 | 1.184 times | Fri 20 February 2026 | 194.52 (20.3%) | 165.90 | 148.30 - 222.00 | 5.0998 times | Fri 13 February 2026 | 161.69 (-4.93%) | 174.00 | 150.10 - 182.00 | 0.4692 times | Fri 06 February 2026 | 170.08 (5.98%) | 165.99 | 160.51 - 187.00 | 0.3103 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 191.74 and 250.73
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 177.69 |
| Monthly Target 3 | 205.79333333333 |
| Monthly Target 4 | 236.68 |
| Monthly Target 5 | 264.78 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 208.57 (21.27%) | 179.00 | 174.91 - 233.90 | 0.4444 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.6354 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.3489 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.5902 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.9811 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 178.44 and 264.04
| Yearly Target 1 | 111.32 |
| Yearly Target 2 | 159.95 |
| Yearly Target 3 | 196.92333333333 |
| Yearly Target 4 | 245.55 |
| Yearly Target 5 | 282.52 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 208.57 (2.07%) | 204.95 | 148.30 - 233.90 | 1.6076 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.3924 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 21 points
Upper Bollinger band is at 234 and lower is at 153, while middle bands are at 173 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.37 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 217.8 |
| 12 day DMA | 205 |
| 20 day DMA | 192.87 |
| 35 day DMA | 187.82 |
| 50 day DMA | 182.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.21 | 215.53 | 217.39 |
| 12 day EMA | 206.26 | 205.84 | 204.75 |
| 20 day EMA | 199.14 | 198.15 | 196.71 |
| 35 day EMA | 191.02 | 189.99 | 188.7 |
| 50 day EMA | 185.04 | 184.08 | 182.95 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.8 | 220.18 | 220.28 |
| 12 day SMA | 205 | 201.95 | 199.14 |
| 20 day SMA | 192.87 | 191.26 | 189.61 |
| 35 day SMA | 187.82 | 187.42 | 187.51 |
| 50 day SMA | 182.92 | 182.31 | 181.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 14.2
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
EPS is 14.69 and PE is: 14.2
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
