ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 189.66 and 194.61

Intraday Target 1188.71
Intraday Target 2190.61
Intraday Target 3193.65666666667
Intraday Target 4195.56
Intraday Target 5198.61

Daily price and volume Kn Agri

Date Closing Open Range Volume
Tue 15 September 2026 192.52 (-0.63%) 196.50 191.75 - 196.70 0.8305 times
Fri 11 September 2026 193.74 (-0.66%) 197.00 192.75 - 197.90 1.2063 times
Thu 10 September 2026 195.02 (-1.61%) 198.21 194.00 - 199.90 1.3704 times
Wed 09 September 2026 198.21 (-2%) 202.00 195.10 - 204.20 0.6781 times
Tue 08 September 2026 202.25 (0.53%) 202.50 199.81 - 203.96 0.6308 times
Mon 07 September 2026 201.18 (0.89%) 200.00 198.91 - 201.90 0.4253 times
Fri 04 September 2026 199.40 (-3.31%) 210.00 194.88 - 210.00 1.8823 times
Thu 03 September 2026 206.23 (-1.54%) 210.95 204.54 - 210.95 1.5204 times
Wed 02 September 2026 209.46 (-2.57%) 215.00 207.62 - 215.00 0.8743 times
Tue 01 September 2026 214.99 (-1.12%) 219.00 212.04 - 219.00 0.5815 times
Mon 31 August 2026 217.42 (-1.17%) 218.07 208.00 - 220.31 0.9059 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 189.66 and 194.61

Weekly Target 1188.71
Weekly Target 2190.61
Weekly Target 3193.65666666667
Weekly Target 4195.56
Weekly Target 5198.61

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Tue 15 September 2026 192.52 (-0.63%) 196.50 191.75 - 196.70 0.0908 times
Fri 11 September 2026 193.74 (-2.84%) 200.00 192.75 - 204.20 0.4714 times
Fri 04 September 2026 199.40 (-9.36%) 218.07 194.88 - 220.31 0.6303 times
Fri 28 August 2026 219.99 (2.94%) 214.90 212.80 - 230.00 2.3285 times
Fri 21 August 2026 213.70 (-5.4%) 228.60 206.60 - 228.60 2.8339 times
Fri 14 August 2026 225.91 (9.95%) 207.70 197.53 - 231.00 1.2868 times
Fri 07 August 2026 205.47 (-1.33%) 215.00 203.10 - 215.59 0.5111 times
Fri 31 July 2026 208.24 (-2.53%) 219.00 202.50 - 227.00 0.6478 times
Fri 24 July 2026 213.64 (9.21%) 198.50 194.36 - 214.89 0.4363 times
Fri 17 July 2026 195.63 (-5.62%) 208.00 194.10 - 210.49 0.7631 times
Fri 10 July 2026 207.28 (-2.01%) 212.89 203.86 - 214.90 0.2146 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 178.51 and 205.76

Monthly Target 1173.84
Monthly Target 2183.18
Monthly Target 3201.09
Monthly Target 4210.43
Monthly Target 5228.34

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 15 September 2026 192.52 (-11.45%) 219.00 191.75 - 219.00 0.1917 times
Mon 31 August 2026 217.42 (4.41%) 215.00 197.53 - 231.00 1.2374 times
Fri 31 July 2026 208.24 (-1.76%) 212.00 194.10 - 227.88 0.4726 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.6953 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.1335 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.2454 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.7007 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.5906 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6509 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.082 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 127.61 and 213.21

Yearly Target 1105.97
Yearly Target 2149.25
Yearly Target 3191.57333333333
Yearly Target 4234.85
Yearly Target 5277.17

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 15 September 2026 192.52 (-5.79%) 204.95 148.30 - 233.90 1.7836 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.2164 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 10 points

Upper Bollinger band is at 227 and lower is at 191, while middle bands are at 200 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.

KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.55 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 196.35
12 day DMA 204.2
20 day DMA 208.66
35 day DMA 209.16
50 day DMA 208.03
100 day DMA 202.69
150 day DMA 196.48
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.06197.83199.87
12 day EMA201.68203.34205.09
20 day EMA204.86206.16207.47
35 day EMA206.8207.64208.46
50 day EMA207.27207.87208.45

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.35198.08199.21
12 day SMA204.2206.01207.81
20 day SMA208.66209.84211.45
35 day SMA209.16209.99210.56
50 day SMA208.03208.41208.91
100 day SMA202.69202.75202.79
150 day SMA196.48196.33196.16
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 12.67 and PE is: 15.19

Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)

Debt: 34.13 in crores

Market capitalization: 527.43

EPS is 14.69 and PE is: 13.11

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top