ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 164.14 and 178.34

Intraday Target 1161.52
Intraday Target 2166.75
Intraday Target 3175.72333333333
Intraday Target 4180.95
Intraday Target 5189.92

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 27 March 2026 171.97 (-3.45%) 184.70 170.50 - 184.70 0.9608 times
Wed 25 March 2026 178.11 (4.6%) 166.00 165.61 - 178.78 0.9726 times
Tue 24 March 2026 170.27 (4.62%) 170.88 162.00 - 170.88 0.4591 times
Mon 23 March 2026 162.75 (-4.87%) 168.50 162.54 - 169.70 0.5857 times
Fri 20 March 2026 171.09 (-3.48%) 179.31 168.40 - 180.03 3.6189 times
Thu 19 March 2026 177.26 (-4.86%) 186.00 177.00 - 186.00 0.2613 times
Wed 18 March 2026 186.31 (3.72%) 182.41 177.45 - 186.99 0.2791 times
Tue 17 March 2026 179.63 (1.84%) 178.00 176.42 - 181.80 0.8963 times
Mon 16 March 2026 176.39 (-1.35%) 182.00 174.99 - 182.87 0.7229 times
Fri 13 March 2026 178.80 (-0.48%) 185.00 173.15 - 185.00 1.2432 times
Thu 12 March 2026 179.66 (-0.16%) 188.00 175.00 - 188.94 0.8771 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 166.99 and 189.69

Weekly Target 1150.19
Weekly Target 2161.08
Weekly Target 3172.89
Weekly Target 4183.78
Weekly Target 5195.59

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.3709 times
Fri 20 March 2026 171.09 (-4.31%) 182.00 168.40 - 186.99 0.7197 times
Fri 13 March 2026 178.80 (-4.3%) 183.00 173.15 - 188.99 0.4119 times
Fri 06 March 2026 186.84 (3.93%) 181.50 174.41 - 194.99 0.3373 times
Fri 27 February 2026 179.77 (-7.58%) 189.95 166.00 - 191.00 1.2007 times
Fri 20 February 2026 194.52 (20.3%) 165.90 148.30 - 222.00 5.1717 times
Fri 13 February 2026 161.69 (-4.93%) 174.00 150.10 - 182.00 0.4758 times
Fri 06 February 2026 170.08 (5.98%) 165.99 160.51 - 187.00 0.3147 times
Fri 30 January 2026 160.48 (-5.94%) 170.00 153.95 - 174.22 0.4209 times
Fri 23 January 2026 170.61 (-7.26%) 184.00 159.20 - 188.99 0.5764 times
Fri 16 January 2026 183.96 (-2.2%) 188.99 182.00 - 194.00 0.2673 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 150.49 and 183.48

Monthly Target 1143.33
Monthly Target 2157.65
Monthly Target 3176.32
Monthly Target 4190.64
Monthly Target 5209.31

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 27 March 2026 171.97 (-4.34%) 181.50 162.00 - 194.99 0.5335 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.0771 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.5219 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.8675 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 123.29 and 196.99

Yearly Target 1107.06
Yearly Target 2139.51
Yearly Target 3180.75666666667
Yearly Target 4213.21
Yearly Target 5254.46

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 27 March 2026 171.97 (-15.85%) 204.95 148.30 - 222.00 1.5662 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.4338 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KnAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.02 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 170.84
12 day DMA 176.02
20 day DMA 178.5
35 day DMA 176.43
50 day DMA 174.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA173.19173.8171.65
12 day EMA175.32175.93175.53
20 day EMA176.45176.92176.79
35 day EMA176.41176.67176.59
50 day EMA175.46175.6175.5

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA170.84171.9173.54
12 day SMA176.02177.04177.04
20 day SMA178.5178.96179.09
35 day SMA176.43176.43176.19
50 day SMA174.65175.01175.23
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 14.69 and PE is: 11.71

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

EPS is 14.69 and PE is: 11.71

Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)

Debt: 47.95 in crores

Market capitalization: 504.10

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top