ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 198.21 and 203.15

Intraday Target 1197.15
Intraday Target 2199.26
Intraday Target 3202.09
Intraday Target 4204.2
Intraday Target 5207.03

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 09 October 2026 201.37 (-0.61%) 204.92 199.98 - 204.92 1.0428 times
Thu 08 October 2026 202.60 (-1.6%) 208.10 199.00 - 212.00 1.9473 times
Wed 07 October 2026 205.90 (0.44%) 204.98 201.41 - 208.00 1.4404 times
Tue 06 October 2026 205.00 (3.1%) 201.70 201.70 - 209.10 0.8481 times
Mon 05 October 2026 198.83 (-0.83%) 204.98 198.00 - 210.00 0.773 times
Thu 01 October 2026 200.50 (1.2%) 201.00 195.07 - 201.00 0.7311 times
Wed 30 September 2026 198.13 (-0.9%) 204.90 192.00 - 204.90 0.6794 times
Tue 29 September 2026 199.92 (-2.5%) 205.98 195.30 - 205.98 0.8658 times
Mon 28 September 2026 205.05 (0.14%) 208.70 202.05 - 209.90 0.4464 times
Fri 25 September 2026 204.76 (-4.15%) 218.50 201.05 - 218.50 1.2258 times
Thu 24 September 2026 213.63 (0.95%) 214.90 208.04 - 215.00 1.7116 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 192.69 and 206.69

Weekly Target 1189.79
Weekly Target 2195.58
Weekly Target 3203.79
Weekly Target 4209.58
Weekly Target 5217.79

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 09 October 2026 201.37 (0.43%) 204.98 198.00 - 212.00 0.3983 times
Thu 01 October 2026 200.50 (-2.08%) 208.70 192.00 - 209.90 0.1792 times
Fri 25 September 2026 204.76 (4.44%) 198.50 198.00 - 218.50 0.5067 times
Fri 18 September 2026 196.06 (1.2%) 196.50 163.55 - 205.78 0.5966 times
Fri 11 September 2026 193.74 (-2.84%) 200.00 192.75 - 204.20 0.4864 times
Fri 04 September 2026 199.40 (-9.36%) 218.07 194.88 - 220.31 0.6504 times
Fri 28 August 2026 219.99 (2.94%) 214.90 212.80 - 230.00 2.4028 times
Fri 21 August 2026 213.70 (-5.4%) 228.60 206.60 - 228.60 2.9243 times
Fri 14 August 2026 225.91 (9.95%) 207.70 197.53 - 231.00 1.3278 times
Fri 07 August 2026 205.47 (-1.33%) 215.00 203.10 - 215.59 0.5275 times
Fri 31 July 2026 208.24 (-2.53%) 219.00 202.50 - 227.00 0.6684 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 198.22 and 215.15

Monthly Target 1185.88
Monthly Target 2193.63
Monthly Target 3202.81333333333
Monthly Target 4210.56
Monthly Target 5219.74

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 09 October 2026 201.37 (1.64%) 201.00 195.07 - 212.00 0.0825 times
Wed 30 September 2026 198.13 (-8.87%) 219.00 163.55 - 219.00 0.4195 times
Mon 31 August 2026 217.42 (4.41%) 215.00 197.53 - 231.00 1.3468 times
Fri 31 July 2026 208.24 (-1.76%) 212.00 194.10 - 227.88 0.5144 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.7568 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.2337 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.3555 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.7627 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.8196 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.7085 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.1777 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 132.04 and 217.64

Yearly Target 1108.92
Yearly Target 2155.15
Yearly Target 3194.52333333333
Yearly Target 4240.75
Yearly Target 5280.12

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 09 October 2026 201.37 (-1.46%) 204.95 148.30 - 233.90 1.7893 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.2107 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnAgri in short term but the buy signal is initial and weak.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.54 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 202.74
12 day DMA 203.94
20 day DMA 200.69
35 day DMA 205.08
50 day DMA 206.48
100 day DMA 204.52
150 day DMA 199.71
200 day DMA 195.05

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA202.52203.09203.34
12 day EMA202.53202.74202.76
20 day EMA202.93203.09203.14
35 day EMA204.53204.72204.84
50 day EMA206.76206.98207.16

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA202.74202.57201.67
12 day SMA203.94204.16204.16
20 day SMA200.69200.53200.51
35 day SMA205.08205.47205.76
50 day SMA206.48206.65206.98
100 day SMA204.52204.45204.36
150 day SMA199.71199.51199.37
200 day SMA195.05195.07195.07

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 12.67 and PE is: 15.89

Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)

Debt: 34.13 in crores

Market capitalization: 527.43

EPS is 14.69 and PE is: 13.71

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top