KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 176.28 and 196.08
| Intraday Target 1 | 172.58 |
| Intraday Target 2 | 179.97 |
| Intraday Target 3 | 192.38333333333 |
| Intraday Target 4 | 199.77 |
| Intraday Target 5 | 212.18 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 187.35 (-1.11%) | 191.80 | 185.00 - 204.80 | 0.997 times | Mon 11 May 2026 | 189.46 (2.36%) | 189.00 | 179.19 - 192.99 | 0.4645 times | Fri 08 May 2026 | 185.09 (-3.1%) | 196.90 | 183.40 - 197.88 | 1.3041 times | Thu 07 May 2026 | 191.02 (-2.26%) | 200.90 | 187.10 - 208.79 | 0.8709 times | Wed 06 May 2026 | 195.43 (-1.48%) | 205.00 | 193.00 - 205.00 | 0.4712 times | Tue 05 May 2026 | 198.37 (8.44%) | 185.49 | 179.45 - 201.22 | 0.7145 times | Mon 04 May 2026 | 182.93 (1.62%) | 182.99 | 177.00 - 185.39 | 0.3653 times | Thu 30 April 2026 | 180.02 (-0.46%) | 184.00 | 172.15 - 184.00 | 0.1442 times | Wed 29 April 2026 | 180.85 (-7.02%) | 192.45 | 179.00 - 200.80 | 2.2045 times | Tue 28 April 2026 | 194.51 (1.35%) | 199.00 | 188.01 - 202.84 | 2.4638 times | Mon 27 April 2026 | 191.92 (-3.91%) | 198.55 | 185.51 - 199.58 | 0.2983 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 170.47 and 196.08
| Weekly Target 1 | 164.84 |
| Weekly Target 2 | 176.09 |
| Weekly Target 3 | 190.44666666667 |
| Weekly Target 4 | 201.7 |
| Weekly Target 5 | 216.06 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 187.35 (1.22%) | 189.00 | 179.19 - 204.80 | 0.7176 times | Fri 08 May 2026 | 185.09 (2.82%) | 182.99 | 177.00 - 208.79 | 1.8293 times | Thu 30 April 2026 | 180.02 (-9.87%) | 198.55 | 172.15 - 202.84 | 2.5093 times | Fri 24 April 2026 | 199.73 (-4.24%) | 206.50 | 193.35 - 211.00 | 0.5766 times | Fri 17 April 2026 | 208.57 (-7.68%) | 233.90 | 205.50 - 233.90 | 0.4009 times | Fri 10 April 2026 | 225.91 (20.79%) | 193.00 | 187.30 - 229.00 | 1.4327 times | Thu 02 April 2026 | 187.02 (8.75%) | 174.89 | 167.70 - 189.60 | 0.3134 times | Fri 27 March 2026 | 171.97 (0.51%) | 168.50 | 162.00 - 184.70 | 0.5481 times | Fri 20 March 2026 | 171.09 (-4.31%) | 182.00 | 168.40 - 186.99 | 1.0635 times | Fri 13 March 2026 | 178.80 (-4.3%) | 183.00 | 173.15 - 188.99 | 0.6086 times | Fri 06 March 2026 | 186.84 (3.93%) | 181.50 | 174.41 - 194.99 | 0.4985 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 182.18 and 213.97
| Monthly Target 1 | 159.26 |
| Monthly Target 2 | 173.3 |
| Monthly Target 3 | 191.04666666667 |
| Monthly Target 4 | 205.09 |
| Monthly Target 5 | 222.84 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 187.35 (4.07%) | 182.99 | 177.00 - 208.79 | 0.5426 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.084 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.61 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.255 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.5666 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.9418 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 125.03 and 210.63
| Yearly Target 1 | 104.25 |
| Yearly Target 2 | 145.8 |
| Yearly Target 3 | 189.85 |
| Yearly Target 4 | 231.4 |
| Yearly Target 5 | 275.45 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 187.35 (-8.32%) | 204.95 | 148.30 - 233.90 | 1.6861 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.3139 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 220 and lower is at 174, while middle bands are at 186 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.7 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 189.67 |
| 12 day DMA | 189.72 |
| 20 day DMA | 196.58 |
| 35 day DMA | 192.75 |
| 50 day DMA | 189.21 |
| 100 day DMA | 185.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.75 | 189.45 | 189.44 |
| 12 day EMA | 190.91 | 191.56 | 191.94 |
| 20 day EMA | 192.27 | 192.79 | 193.14 |
| 35 day EMA | 190.83 | 191.03 | 191.12 |
| 50 day EMA | 188.83 | 188.89 | 188.87 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.67 | 191.87 | 190.57 |
| 12 day SMA | 189.72 | 190.68 | 191.32 |
| 20 day SMA | 196.58 | 198.51 | 200.06 |
| 35 day SMA | 192.75 | 192.53 | 192.16 |
| 50 day SMA | 189.21 | 189.1 | 189.2 |
| 100 day SMA | 185.94 | 186.07 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 12.75
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
EPS is 14.69 and PE is: 12.75
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


