ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 208.41 and 222.85

Intraday Target 1205.21
Intraday Target 2211.61
Intraday Target 3219.65
Intraday Target 4226.05
Intraday Target 5234.09

Daily price and volume Kn Agri

Date Closing Open Range Volume
Tue 25 August 2026 218.01 (-1.44%) 225.00 213.25 - 227.69 1.767 times
Mon 24 August 2026 221.20 (3.51%) 214.90 212.80 - 230.00 0.9136 times
Fri 21 August 2026 213.70 (0.51%) 210.00 210.00 - 218.10 0.3564 times
Thu 20 August 2026 212.61 (-1.06%) 215.00 206.60 - 221.40 0.5279 times
Wed 19 August 2026 214.88 (0.98%) 215.80 212.90 - 215.80 0.1285 times
Tue 18 August 2026 212.80 (-1.57%) 217.50 208.79 - 228.00 1.4206 times
Mon 17 August 2026 216.19 (-4.3%) 228.60 214.10 - 228.60 2.8063 times
Fri 14 August 2026 225.91 (5.31%) 217.40 216.99 - 231.00 1.5211 times
Thu 13 August 2026 214.52 (6.58%) 203.70 197.53 - 215.84 0.4693 times
Wed 12 August 2026 201.28 (-1.62%) 203.04 200.42 - 203.04 0.0894 times
Tue 11 August 2026 204.60 (0.87%) 205.00 203.00 - 205.90 0.1535 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 215.41 and 232.61

Weekly Target 1203.07
Weekly Target 2210.54
Weekly Target 3220.27
Weekly Target 4227.74
Weekly Target 5237.47

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Tue 25 August 2026 218.01 (2.02%) 214.90 212.80 - 230.00 1.5427 times
Fri 21 August 2026 213.70 (-5.4%) 228.60 206.60 - 228.60 3.0156 times
Fri 14 August 2026 225.91 (9.95%) 207.70 197.53 - 231.00 1.3693 times
Fri 07 August 2026 205.47 (-1.33%) 215.00 203.10 - 215.59 0.5439 times
Fri 31 July 2026 208.24 (-2.53%) 219.00 202.50 - 227.00 0.6893 times
Fri 24 July 2026 213.64 (9.21%) 198.50 194.36 - 214.89 0.4643 times
Fri 17 July 2026 195.63 (-5.62%) 208.00 194.10 - 210.49 0.812 times
Fri 10 July 2026 207.28 (-2.01%) 212.89 203.86 - 214.90 0.2283 times
Fri 03 July 2026 211.53 (0.26%) 216.90 206.41 - 227.88 0.8232 times
Thu 25 June 2026 210.98 (-0.16%) 212.00 206.00 - 214.99 0.5113 times
Fri 19 June 2026 211.32 (3.6%) 209.00 202.01 - 213.10 1.0737 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 207.77 and 241.24

Monthly Target 1182.04
Monthly Target 2200.03
Monthly Target 3215.51333333333
Monthly Target 4233.5
Monthly Target 5248.98

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 25 August 2026 218.01 (4.69%) 215.00 197.53 - 231.00 0.9955 times
Fri 31 July 2026 208.24 (-1.76%) 212.00 194.10 - 227.88 0.4414 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.6494 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.0586 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.163 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6544 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.4193 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6079 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.0105 times
Wed 26 August 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 183.16 and 268.76

Yearly Target 1114.47
Yearly Target 2166.24
Yearly Target 3200.07
Yearly Target 4251.84
Yearly Target 5285.67

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 25 August 2026 218.01 (6.68%) 204.95 148.30 - 233.90 1.7755 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.2245 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kn Agri KNAGRI looks bearish. It has broken an important support level of 220 with high volumes

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 218

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.46 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 216.08
12 day DMA 213.21
20 day DMA 211.06
35 day DMA 208.92
50 day DMA 209.4
100 day DMA 202.45
150 day DMA 193.18
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA216.81216.21213.71
12 day EMA214.35213.69212.33
20 day EMA212.54211.96210.99
35 day EMA210.42209.97209.31
50 day EMA208.83208.46207.94

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.08215.04214.04
12 day SMA213.21212.17211.37
20 day SMA211.06211.14211.15
35 day SMA208.92208.68208.4
50 day SMA209.4209.12208.53
100 day SMA202.45201.99201.56
150 day SMA193.18193192.79
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 12.67 and PE is: 17.21

Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)

Debt: 34.13 in crores

Market capitalization: 527.43

EPS is 14.69 and PE is: 14.84

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top