KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 198.21 and 203.15
| Intraday Target 1 | 197.15 |
| Intraday Target 2 | 199.26 |
| Intraday Target 3 | 202.09 |
| Intraday Target 4 | 204.2 |
| Intraday Target 5 | 207.03 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.37 (-0.61%) | 204.92 | 199.98 - 204.92 | 1.0428 times | Thu 08 October 2026 | 202.60 (-1.6%) | 208.10 | 199.00 - 212.00 | 1.9473 times | Wed 07 October 2026 | 205.90 (0.44%) | 204.98 | 201.41 - 208.00 | 1.4404 times | Tue 06 October 2026 | 205.00 (3.1%) | 201.70 | 201.70 - 209.10 | 0.8481 times | Mon 05 October 2026 | 198.83 (-0.83%) | 204.98 | 198.00 - 210.00 | 0.773 times | Thu 01 October 2026 | 200.50 (1.2%) | 201.00 | 195.07 - 201.00 | 0.7311 times | Wed 30 September 2026 | 198.13 (-0.9%) | 204.90 | 192.00 - 204.90 | 0.6794 times | Tue 29 September 2026 | 199.92 (-2.5%) | 205.98 | 195.30 - 205.98 | 0.8658 times | Mon 28 September 2026 | 205.05 (0.14%) | 208.70 | 202.05 - 209.90 | 0.4464 times | Fri 25 September 2026 | 204.76 (-4.15%) | 218.50 | 201.05 - 218.50 | 1.2258 times | Thu 24 September 2026 | 213.63 (0.95%) | 214.90 | 208.04 - 215.00 | 1.7116 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 192.69 and 206.69
| Weekly Target 1 | 189.79 |
| Weekly Target 2 | 195.58 |
| Weekly Target 3 | 203.79 |
| Weekly Target 4 | 209.58 |
| Weekly Target 5 | 217.79 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.37 (0.43%) | 204.98 | 198.00 - 212.00 | 0.3983 times | Thu 01 October 2026 | 200.50 (-2.08%) | 208.70 | 192.00 - 209.90 | 0.1792 times | Fri 25 September 2026 | 204.76 (4.44%) | 198.50 | 198.00 - 218.50 | 0.5067 times | Fri 18 September 2026 | 196.06 (1.2%) | 196.50 | 163.55 - 205.78 | 0.5966 times | Fri 11 September 2026 | 193.74 (-2.84%) | 200.00 | 192.75 - 204.20 | 0.4864 times | Fri 04 September 2026 | 199.40 (-9.36%) | 218.07 | 194.88 - 220.31 | 0.6504 times | Fri 28 August 2026 | 219.99 (2.94%) | 214.90 | 212.80 - 230.00 | 2.4028 times | Fri 21 August 2026 | 213.70 (-5.4%) | 228.60 | 206.60 - 228.60 | 2.9243 times | Fri 14 August 2026 | 225.91 (9.95%) | 207.70 | 197.53 - 231.00 | 1.3278 times | Fri 07 August 2026 | 205.47 (-1.33%) | 215.00 | 203.10 - 215.59 | 0.5275 times | Fri 31 July 2026 | 208.24 (-2.53%) | 219.00 | 202.50 - 227.00 | 0.6684 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 198.22 and 215.15
| Monthly Target 1 | 185.88 |
| Monthly Target 2 | 193.63 |
| Monthly Target 3 | 202.81333333333 |
| Monthly Target 4 | 210.56 |
| Monthly Target 5 | 219.74 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.37 (1.64%) | 201.00 | 195.07 - 212.00 | 0.0825 times | Wed 30 September 2026 | 198.13 (-8.87%) | 219.00 | 163.55 - 219.00 | 0.4195 times | Mon 31 August 2026 | 217.42 (4.41%) | 215.00 | 197.53 - 231.00 | 1.3468 times | Fri 31 July 2026 | 208.24 (-1.76%) | 212.00 | 194.10 - 227.88 | 0.5144 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.7568 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.2337 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.3555 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.7627 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.8196 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.7085 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.1777 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 132.04 and 217.64
| Yearly Target 1 | 108.92 |
| Yearly Target 2 | 155.15 |
| Yearly Target 3 | 194.52333333333 |
| Yearly Target 4 | 240.75 |
| Yearly Target 5 | 280.12 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.37 (-1.46%) | 204.95 | 148.30 - 233.90 | 1.7893 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.2107 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnAgri in short term but the buy signal is initial and weak.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.54 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 202.74 |
| 12 day DMA | 203.94 |
| 20 day DMA | 200.69 |
| 35 day DMA | 205.08 |
| 50 day DMA | 206.48 |
| 100 day DMA | 204.52 |
| 150 day DMA | 199.71 |
| 200 day DMA | 195.05 |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.52 | 203.09 | 203.34 |
| 12 day EMA | 202.53 | 202.74 | 202.76 |
| 20 day EMA | 202.93 | 203.09 | 203.14 |
| 35 day EMA | 204.53 | 204.72 | 204.84 |
| 50 day EMA | 206.76 | 206.98 | 207.16 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.74 | 202.57 | 201.67 |
| 12 day SMA | 203.94 | 204.16 | 204.16 |
| 20 day SMA | 200.69 | 200.53 | 200.51 |
| 35 day SMA | 205.08 | 205.47 | 205.76 |
| 50 day SMA | 206.48 | 206.65 | 206.98 |
| 100 day SMA | 204.52 | 204.45 | 204.36 |
| 150 day SMA | 199.71 | 199.51 | 199.37 |
| 200 day SMA | 195.05 | 195.07 | 195.07 |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 12.67 and PE is: 15.89
Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)
Debt: 34.13 in crores
Market capitalization: 527.43
EPS is 14.69 and PE is: 13.71
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


