ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 205.68 and 209.27

Intraday Target 1204.92
Intraday Target 2206.43
Intraday Target 3208.51
Intraday Target 4210.02
Intraday Target 5212.1

Daily price and volume Kn Agri

Date Closing Open Range Volume
Wed 05 August 2026 207.94 (0%) 209.00 207.00 - 210.59 0.688 times
Tue 04 August 2026 207.93 (0.42%) 209.00 207.02 - 210.00 0.2852 times
Mon 03 August 2026 207.06 (-0.57%) 215.00 207.00 - 215.59 1.2199 times
Fri 31 July 2026 208.24 (1.64%) 206.98 202.70 - 208.79 0.4601 times
Thu 30 July 2026 204.88 (-2.23%) 211.00 202.50 - 211.00 0.8485 times
Wed 29 July 2026 209.56 (-4.56%) 223.40 207.00 - 223.40 1.3672 times
Tue 28 July 2026 219.57 (-0.85%) 223.50 213.31 - 223.50 0.5592 times
Mon 27 July 2026 221.46 (3.66%) 219.00 212.43 - 227.00 3.1378 times
Fri 24 July 2026 213.64 (2.83%) 212.70 206.90 - 214.89 0.8535 times
Thu 23 July 2026 207.76 (-0.48%) 209.90 205.21 - 210.00 0.5807 times
Wed 22 July 2026 208.76 (1.66%) 208.00 202.50 - 210.94 1.3664 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 203.18 and 211.77

Weekly Target 1201.59
Weekly Target 2204.76
Weekly Target 3210.17666666667
Weekly Target 4213.35
Weekly Target 5218.77

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Wed 05 August 2026 207.94 (-0.14%) 215.00 207.00 - 215.59 0.3237 times
Fri 31 July 2026 208.24 (-2.53%) 219.00 202.50 - 227.00 0.9407 times
Fri 24 July 2026 213.64 (9.21%) 198.50 194.36 - 214.89 0.6337 times
Fri 17 July 2026 195.63 (-5.62%) 208.00 194.10 - 210.49 1.1082 times
Fri 10 July 2026 207.28 (-2.01%) 212.89 203.86 - 214.90 0.3116 times
Fri 03 July 2026 211.53 (0.26%) 216.90 206.41 - 227.88 1.1234 times
Thu 25 June 2026 210.98 (-0.16%) 212.00 206.00 - 214.99 0.6978 times
Fri 19 June 2026 211.32 (3.6%) 209.00 202.01 - 213.10 1.4653 times
Fri 12 June 2026 203.98 (3.89%) 197.00 189.26 - 208.00 1.517 times
Fri 05 June 2026 196.34 (2.4%) 193.00 182.95 - 199.80 1.8786 times
Fri 29 May 2026 191.74 (-1.2%) 196.95 185.42 - 200.00 1.8938 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 203.18 and 211.77

Monthly Target 1201.59
Monthly Target 2204.76
Monthly Target 3210.17666666667
Monthly Target 4213.35
Monthly Target 5218.77

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Wed 05 August 2026 207.94 (-0.14%) 215.00 207.00 - 215.59 0.0408 times
Fri 31 July 2026 208.24 (-1.76%) 212.00 194.10 - 227.88 0.494 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.7268 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.1848 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.3018 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.7325 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.7079 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6804 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.131 times
Wed 05 August 2026 (0%) - 0 times

monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 178.12 and 263.72

Yearly Target 1111.11
Yearly Target 2159.53
Yearly Target 3196.71333333333
Yearly Target 4245.13
Yearly Target 5282.31

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Wed 05 August 2026 207.94 (1.76%) 204.95 148.30 - 233.90 1.7487 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.2513 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 208.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 194, while middle bands are at 200 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.

KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnAgri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.18 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 207.21
12 day DMA 210.18
20 day DMA 206.53
35 day DMA 208.22
50 day DMA 203.71
100 day DMA 197.44
150 day DMA 191.67
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.3208.48208.76
12 day EMA208.44208.53208.64
20 day EMA207.79207.77207.75
35 day EMA205.36205.21205.05
50 day EMA203.41203.22203.03

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.21207.53209.86
12 day SMA210.18209.19208.16
20 day SMA206.53206.43206.51
35 day SMA208.22208.18208.07
50 day SMA203.71203.43203.19
100 day SMA197.44197.23197.01
150 day SMA191.67191.55191.47
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 12.67 and PE is: 16.41

Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)

Debt: 34.13 in crores

Market capitalization: 527.43

EPS is 14.69 and PE is: 14.16

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top