ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 166.48 and 172.05

Intraday Target 1165.26
Intraday Target 2167.7
Intraday Target 3170.82666666667
Intraday Target 4173.27
Intraday Target 5176.4

Daily price and volume Kn Agri

Date Closing Open Range Volume
Tue 10 February 2026 170.15 (0.94%) 173.95 168.38 - 173.95 0.4061 times
Mon 09 February 2026 168.56 (-0.89%) 174.00 168.20 - 177.04 0.4239 times
Fri 06 February 2026 170.08 (-1.57%) 174.50 169.25 - 174.50 0.248 times
Thu 05 February 2026 172.79 (0.33%) 176.00 170.35 - 176.99 0.6415 times
Wed 04 February 2026 172.22 (1.51%) 178.50 167.01 - 178.50 1.2726 times
Tue 03 February 2026 169.65 (0.41%) 171.10 166.31 - 172.08 1.0533 times
Mon 02 February 2026 168.96 (-5.25%) 180.99 165.30 - 180.99 0.5109 times
Sun 01 February 2026 178.32 (11.12%) 165.99 160.51 - 187.00 1.1154 times
Fri 30 January 2026 160.48 (-4.06%) 174.22 155.30 - 174.22 1.0385 times
Thu 29 January 2026 167.27 (3.34%) 165.00 153.95 - 172.00 3.2898 times
Wed 28 January 2026 161.87 (-4.15%) 169.00 156.94 - 169.00 1.3456 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 164.76 and 173.6

Weekly Target 1162.96
Weekly Target 2166.55
Weekly Target 3171.79666666667
Weekly Target 4175.39
Weekly Target 5180.64

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Tue 10 February 2026 170.15 (0.04%) 174.00 168.20 - 177.04 0.099 times
Fri 06 February 2026 170.08 (5.98%) 165.99 160.51 - 187.00 0.5775 times
Fri 30 January 2026 160.48 (-5.94%) 170.00 153.95 - 174.22 0.7724 times
Fri 23 January 2026 170.61 (-7.26%) 184.00 159.20 - 188.99 1.0578 times
Fri 16 January 2026 183.96 (-2.2%) 188.99 182.00 - 194.00 0.4906 times
Fri 09 January 2026 188.10 (-5.82%) 201.50 182.15 - 201.90 0.4686 times
Fri 02 January 2026 199.72 (-0.69%) 200.00 193.50 - 209.00 1.5317 times
Fri 26 December 2025 201.10 (2.97%) 197.00 186.00 - 204.85 2.2118 times
Fri 19 December 2025 195.30 (0%) 213.00 182.25 - 213.00 1.7906 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 165.33 and 191.82

Monthly Target 1146.06
Monthly Target 2158.11
Monthly Target 3172.55333333333
Monthly Target 4184.6
Monthly Target 5199.04

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 10 February 2026 170.15 (6.03%) 165.99 160.51 - 187.00 0.2143 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 1.0464 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.7393 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 135.28 and 188.83

Yearly Target 1123.65
Yearly Target 2146.9
Yearly Target 3177.2
Yearly Target 4200.45
Yearly Target 5230.75

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 10 February 2026 170.15 (-16.74%) 204.95 153.95 - 207.50 0.8405 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.1595 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 164 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KnAgri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.36 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 170.76
12 day DMA 169.1
20 day DMA 171.45
35 day DMA 182.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA170.08170.05170.8
12 day EMA170.93171.07171.53
20 day EMA173.78174.16174.75
35 day EMA181.98182.68183.51
50 day EMA000

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA170.76170.66170.74
12 day SMA169.1169.14169.06
20 day SMA171.45172.41173.39
35 day SMA182.11182.83183.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 14.69 and PE is: 11.58

Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)

Debt: 47.95 in crores

Market capitalization: 504.10

EPS is 14.82 and PE is: 11.48

Last quarter profit: (June 2025 quarter) 22.71 crores (19.65%)

Debt: 50.99 in crores

Market capitalization: 571.35

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top