ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 27.32 and 28.87

Intraday Target 126.15
Intraday Target 226.94
Intraday Target 327.696666666667
Intraday Target 428.49
Intraday Target 529.25

Daily price and volume K M

Date Closing Open Range Volume
Thu 01 October 2026 27.74 (-30.67%) 27.10 26.90 - 28.45 1.5649 times
Fri 20 September 2024 40.01 (2.28%) 39.59 39.11 - 40.38 1.3201 times
Thu 19 September 2024 39.12 (-1.78%) 39.13 38.62 - 40.59 0.6814 times
Wed 18 September 2024 39.83 (-1.17%) 40.30 39.40 - 41.00 1.4984 times
Tue 17 September 2024 40.30 (-1.35%) 40.85 39.79 - 41.05 0.6933 times
Mon 16 September 2024 40.85 (3.03%) 40.00 39.65 - 41.42 1.7438 times
Fri 13 September 2024 39.65 (3.55%) 38.35 38.20 - 39.85 1.0665 times
Thu 12 September 2024 38.29 (0.58%) 38.86 37.99 - 38.86 0.5355 times
Wed 11 September 2024 38.07 (-1.3%) 38.57 38.00 - 38.90 0.4285 times
Tue 10 September 2024 38.57 (0.26%) 38.47 38.19 - 38.91 0.4676 times
Mon 09 September 2024 38.47 (-1.23%) 38.40 38.07 - 39.90 0.4047 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR_BE are 27.32 and 28.87

Weekly Target 126.15
Weekly Target 226.94
Weekly Target 327.696666666667
Weekly Target 428.49
Weekly Target 529.25

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 01 October 2026 27.74 (-30.67%) 27.10 26.90 - 28.45 0.3921 times
Fri 20 September 2024 40.01 (0.91%) 40.00 38.62 - 41.42 1.4876 times
Fri 13 September 2024 39.65 (1.8%) 38.40 37.99 - 39.90 0.7273 times
Fri 06 September 2024 38.95 (-4.13%) 40.50 38.26 - 40.50 0.9544 times
Fri 30 August 2024 40.63 (2.42%) 40.40 38.11 - 40.63 1.1543 times
Fri 23 August 2024 39.67 (5.42%) 38.25 37.75 - 40.20 0.8163 times
Fri 16 August 2024 37.63 (-0.95%) 37.99 37.00 - 39.45 0.5525 times
Fri 09 August 2024 37.99 (-6.61%) 38.70 36.85 - 40.30 1.3924 times
Fri 02 August 2024 40.68 (-3.24%) 42.50 40.25 - 42.90 1.0675 times
Fri 26 July 2024 42.04 (2.11%) 41.17 39.30 - 42.50 1.4556 times
Fri 19 July 2024 41.17 (-8.12%) 44.50 41.00 - 44.50 1.5303 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR_BE are 27.32 and 28.87

Monthly Target 126.15
Monthly Target 226.94
Monthly Target 327.696666666667
Monthly Target 428.49
Monthly Target 529.25

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 01 October 2026 27.74 (-30.67%) 27.10 26.90 - 28.45 0.0866 times
Fri 20 September 2024 40.01 (-1.53%) 40.50 37.99 - 41.42 0.7 times
Fri 30 August 2024 40.63 (-2.61%) 41.57 36.85 - 42.27 0.9475 times
Wed 31 July 2024 41.72 (-2.23%) 43.45 39.30 - 46.50 1.9335 times
Fri 28 June 2024 42.67 (0%) 46.40 40.80 - 48.52 1.3323 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR_BE are 27.32 and 28.87

Yearly Target 126.15
Yearly Target 226.94
Yearly Target 327.696666666667
Yearly Target 428.49
Yearly Target 529.25

Yearly price and volumes K M

Date Closing Open Range Volume
Thu 01 October 2026 27.74 (-30.67%) 27.10 26.90 - 28.45 0.0346 times
Fri 20 September 2024 40.01 (0%) 46.40 36.85 - 48.52 1.9654 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K M KMSUGAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K M KMSUGAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.32

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KM in short term and the sell signal is strong.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and KM KMSUGAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR_BE stock. Volume based technical analysis of KM KMSUGAR_BE stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR_BE

DMA (daily moving average) of K M KMSUGAR_BE

DMA period DMA value
5 day DMA 37.4
12 day DMA 38.32
20 day DMA 38.7
35 day DMA 38.59
50 day DMA 39.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7339.7239.57
12 day EMA37.6839.4939.39
20 day EMA38.3139.4239.36
35 day EMA39.1239.7939.78
50 day EMA39.6440.1340.14

SMA (simple moving average) of K M KMSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.440.0239.95
12 day SMA38.3239.2839.21
20 day SMA38.739.2739.25
35 day SMA38.5938.9638.99
50 day SMA39.639.9640.04
100 day SMA
150 day SMA
200 day SMA

Videos related to: KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top