KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR_BE are 38.05 and 39.4

Daily Target 137.75
Daily Target 238.35
Daily Target 339.1
Daily Target 439.7
Daily Target 540.45

Daily price and volume K M

Date Closing Open Range Volume
Fri 06 September 2024 38.95 (-0.76%) 39.60 38.50 - 39.85 0.7709 times
Thu 05 September 2024 39.25 (0.26%) 39.90 38.86 - 40.00 0.7179 times
Wed 04 September 2024 39.15 (0.36%) 38.80 38.35 - 39.94 0.7594 times
Tue 03 September 2024 39.01 (-1.47%) 39.59 38.26 - 40.15 0.9164 times
Mon 02 September 2024 39.59 (-2.56%) 40.50 39.10 - 40.50 1.4663 times
Fri 30 August 2024 40.63 (4.99%) 40.55 40.00 - 40.63 2.8893 times
Thu 29 August 2024 38.70 (0%) 39.05 38.40 - 39.65 0.5335 times
Thu 29 August 2024 38.70 (0%) 39.05 38.40 - 39.65 0.5335 times
Thu 29 August 2024 38.70 (-0.9%) 39.05 38.40 - 39.65 0.5335 times
Wed 28 August 2024 39.05 (0.67%) 39.17 38.11 - 39.98 0.8793 times
Tue 27 August 2024 38.79 (-0.74%) 39.08 38.50 - 39.50 0.6388 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR_BE are 37.49 and 39.73

Weekly Target 137
Weekly Target 237.97
Weekly Target 339.236666666667
Weekly Target 440.21
Weekly Target 541.48

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 06 September 2024 38.95 (-4.13%) 40.50 38.26 - 40.50 1.2778 times
Fri 30 August 2024 40.63 (4.99%) 39.05 38.40 - 40.63 0.9444 times
Thu 29 August 2024 38.70 (0%) 39.05 38.40 - 39.65 0.1472 times
Thu 29 August 2024 38.70 (-2.45%) 40.40 38.11 - 40.40 0.7482 times
Fri 23 August 2024 39.67 (2.22%) 39.00 38.26 - 40.20 0.6839 times
Wed 21 August 2024 38.81 (3.14%) 38.25 37.75 - 39.38 0.561 times
Fri 16 August 2024 37.63 (-0.95%) 37.99 37.00 - 39.45 0.7397 times
Fri 09 August 2024 37.99 (-6.61%) 38.70 36.85 - 40.30 1.8643 times
Fri 02 August 2024 40.68 (-3.24%) 42.50 40.25 - 42.90 1.4292 times
Fri 26 July 2024 42.04 (2.49%) 41.30 39.30 - 42.50 1.6043 times
Tue 23 July 2024 41.02 (-0.36%) 41.17 39.30 - 42.38 0.7435 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR_BE are 37.49 and 39.73

Monthly Target 137
Monthly Target 237.97
Monthly Target 339.236666666667
Monthly Target 440.21
Monthly Target 541.48

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 06 September 2024 38.95 (-4.13%) 40.50 38.26 - 40.50 0.1848 times
Fri 30 August 2024 40.63 (-2.61%) 41.57 36.85 - 42.27 0.8951 times
Wed 31 July 2024 41.72 (-2.23%) 43.45 39.30 - 46.50 1.7524 times
Fri 28 June 2024 42.67 (0%) 46.40 40.80 - 48.52 1.1678 times
Sun 08 September 2024 (0%) - 0 times

 monthly chart KM

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMSUGAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.52

Munafa value: 35 as on Fri 06 September 2024

Munafa value: 35 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.54 and KM KMSUGAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR_BE stock. Volume based technical analysis of KM KMSUGAR_BE stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR_BE

DMA (daily moving average) of K M KMSUGAR_BE

DMA period DMA value
5 day DMA 39.19
12 day DMA 39.13
20 day DMA 38.91
35 day DMA 39.39
50 day DMA 40.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1639.2639.26
12 day EMA39.1439.1739.16
20 day EMA39.2139.2439.24
35 day EMA39.8239.8739.91
50 day EMA40.4640.5240.57

SMA (simple moving average) of K M KMSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1939.5339.42
12 day SMA39.1339.1939.17
20 day SMA38.9138.8838.84
35 day SMA39.3939.4539.5
50 day SMA40.3840.4740.55
100 day SMA
150 day SMA
200 day SMA

Videos related to: KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top