KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMSUGAR_BE
- Forcast & Targets KMSUGAR_BE
- KMSUGAR_BE Experts view
- Tomorrow's Movement KMSUGAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 27.32 and 28.87
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.696666666667 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 29.25 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.74 (-30.67%) | 27.10 | 26.90 - 28.45 | 1.5649 times | Fri 20 September 2024 | 40.01 (2.28%) | 39.59 | 39.11 - 40.38 | 1.3201 times | Thu 19 September 2024 | 39.12 (-1.78%) | 39.13 | 38.62 - 40.59 | 0.6814 times | Wed 18 September 2024 | 39.83 (-1.17%) | 40.30 | 39.40 - 41.00 | 1.4984 times | Tue 17 September 2024 | 40.30 (-1.35%) | 40.85 | 39.79 - 41.05 | 0.6933 times | Mon 16 September 2024 | 40.85 (3.03%) | 40.00 | 39.65 - 41.42 | 1.7438 times | Fri 13 September 2024 | 39.65 (3.55%) | 38.35 | 38.20 - 39.85 | 1.0665 times | Thu 12 September 2024 | 38.29 (0.58%) | 38.86 | 37.99 - 38.86 | 0.5355 times | Wed 11 September 2024 | 38.07 (-1.3%) | 38.57 | 38.00 - 38.90 | 0.4285 times | Tue 10 September 2024 | 38.57 (0.26%) | 38.47 | 38.19 - 38.91 | 0.4676 times | Mon 09 September 2024 | 38.47 (-1.23%) | 38.40 | 38.07 - 39.90 | 0.4047 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR_BE are 27.32 and 28.87
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.74 (-30.67%) | 27.10 | 26.90 - 28.45 | 0.3921 times | Fri 20 September 2024 | 40.01 (0.91%) | 40.00 | 38.62 - 41.42 | 1.4876 times | Fri 13 September 2024 | 39.65 (1.8%) | 38.40 | 37.99 - 39.90 | 0.7273 times | Fri 06 September 2024 | 38.95 (-4.13%) | 40.50 | 38.26 - 40.50 | 0.9544 times | Fri 30 August 2024 | 40.63 (2.42%) | 40.40 | 38.11 - 40.63 | 1.1543 times | Fri 23 August 2024 | 39.67 (5.42%) | 38.25 | 37.75 - 40.20 | 0.8163 times | Fri 16 August 2024 | 37.63 (-0.95%) | 37.99 | 37.00 - 39.45 | 0.5525 times | Fri 09 August 2024 | 37.99 (-6.61%) | 38.70 | 36.85 - 40.30 | 1.3924 times | Fri 02 August 2024 | 40.68 (-3.24%) | 42.50 | 40.25 - 42.90 | 1.0675 times | Fri 26 July 2024 | 42.04 (2.11%) | 41.17 | 39.30 - 42.50 | 1.4556 times | Fri 19 July 2024 | 41.17 (-8.12%) | 44.50 | 41.00 - 44.50 | 1.5303 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR_BE are 27.32 and 28.87
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.74 (-30.67%) | 27.10 | 26.90 - 28.45 | 0.0866 times | Fri 20 September 2024 | 40.01 (-1.53%) | 40.50 | 37.99 - 41.42 | 0.7 times | Fri 30 August 2024 | 40.63 (-2.61%) | 41.57 | 36.85 - 42.27 | 0.9475 times | Wed 31 July 2024 | 41.72 (-2.23%) | 43.45 | 39.30 - 46.50 | 1.9335 times | Fri 28 June 2024 | 42.67 (0%) | 46.40 | 40.80 - 48.52 | 1.3323 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR_BE are 27.32 and 28.87
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 27.696666666667 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.74 (-30.67%) | 27.10 | 26.90 - 28.45 | 0.0346 times | Fri 20 September 2024 | 40.01 (0%) | 46.40 | 36.85 - 48.52 | 1.9654 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K M KMSUGAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K M KMSUGAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.32
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KM in short term and the sell signal is strong.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and KM KMSUGAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR_BE stock. Volume based technical analysis of KM KMSUGAR_BE stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR_BE
DMA (daily moving average) of K M KMSUGAR_BE
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.59 |
| 50 day DMA | 39.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K M KMSUGAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 39.72 | 39.57 |
| 12 day EMA | 37.68 | 39.49 | 39.39 |
| 20 day EMA | 38.31 | 39.42 | 39.36 |
| 35 day EMA | 39.12 | 39.79 | 39.78 |
| 50 day EMA | 39.64 | 40.13 | 40.14 |
SMA (simple moving average) of K M KMSUGAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 40.02 | 39.95 |
| 12 day SMA | 38.32 | 39.28 | 39.21 |
| 20 day SMA | 38.7 | 39.27 | 39.25 |
| 35 day SMA | 38.59 | 38.96 | 38.99 |
| 50 day SMA | 39.6 | 39.96 | 40.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


