KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMSUGAR_BE
- Forcast & Targets KMSUGAR_BE
- KMSUGAR_BE Experts view
- Tomorrow's Movement KMSUGAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR_BE are 38.05 and 39.4
Daily Target 1 | 37.75 |
Daily Target 2 | 38.35 |
Daily Target 3 | 39.1 |
Daily Target 4 | 39.7 |
Daily Target 5 | 40.45 |
Daily price and volume K M
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.95 (-0.76%) | 39.60 | 38.50 - 39.85 | 0.7709 times | Thu 05 September 2024 | 39.25 (0.26%) | 39.90 | 38.86 - 40.00 | 0.7179 times | Wed 04 September 2024 | 39.15 (0.36%) | 38.80 | 38.35 - 39.94 | 0.7594 times | Tue 03 September 2024 | 39.01 (-1.47%) | 39.59 | 38.26 - 40.15 | 0.9164 times | Mon 02 September 2024 | 39.59 (-2.56%) | 40.50 | 39.10 - 40.50 | 1.4663 times | Fri 30 August 2024 | 40.63 (4.99%) | 40.55 | 40.00 - 40.63 | 2.8893 times | Thu 29 August 2024 | 38.70 (0%) | 39.05 | 38.40 - 39.65 | 0.5335 times | Thu 29 August 2024 | 38.70 (0%) | 39.05 | 38.40 - 39.65 | 0.5335 times | Thu 29 August 2024 | 38.70 (-0.9%) | 39.05 | 38.40 - 39.65 | 0.5335 times | Wed 28 August 2024 | 39.05 (0.67%) | 39.17 | 38.11 - 39.98 | 0.8793 times | Tue 27 August 2024 | 38.79 (-0.74%) | 39.08 | 38.50 - 39.50 | 0.6388 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR_BE are 37.49 and 39.73
Weekly Target 1 | 37 |
Weekly Target 2 | 37.97 |
Weekly Target 3 | 39.236666666667 |
Weekly Target 4 | 40.21 |
Weekly Target 5 | 41.48 |
Weekly price and volumes for K M
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.95 (-4.13%) | 40.50 | 38.26 - 40.50 | 1.2778 times | Fri 30 August 2024 | 40.63 (4.99%) | 39.05 | 38.40 - 40.63 | 0.9444 times | Thu 29 August 2024 | 38.70 (0%) | 39.05 | 38.40 - 39.65 | 0.1472 times | Thu 29 August 2024 | 38.70 (-2.45%) | 40.40 | 38.11 - 40.40 | 0.7482 times | Fri 23 August 2024 | 39.67 (2.22%) | 39.00 | 38.26 - 40.20 | 0.6839 times | Wed 21 August 2024 | 38.81 (3.14%) | 38.25 | 37.75 - 39.38 | 0.561 times | Fri 16 August 2024 | 37.63 (-0.95%) | 37.99 | 37.00 - 39.45 | 0.7397 times | Fri 09 August 2024 | 37.99 (-6.61%) | 38.70 | 36.85 - 40.30 | 1.8643 times | Fri 02 August 2024 | 40.68 (-3.24%) | 42.50 | 40.25 - 42.90 | 1.4292 times | Fri 26 July 2024 | 42.04 (2.49%) | 41.30 | 39.30 - 42.50 | 1.6043 times | Tue 23 July 2024 | 41.02 (-0.36%) | 41.17 | 39.30 - 42.38 | 0.7435 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR_BE are 37.49 and 39.73
Monthly Target 1 | 37 |
Monthly Target 2 | 37.97 |
Monthly Target 3 | 39.236666666667 |
Monthly Target 4 | 40.21 |
Monthly Target 5 | 41.48 |
Monthly price and volumes K M
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.95 (-4.13%) | 40.50 | 38.26 - 40.50 | 0.1848 times | Fri 30 August 2024 | 40.63 (-2.61%) | 41.57 | 36.85 - 42.27 | 0.8951 times | Wed 31 July 2024 | 41.72 (-2.23%) | 43.45 | 39.30 - 46.50 | 1.7524 times | Fri 28 June 2024 | 42.67 (0%) | 46.40 | 40.80 - 48.52 | 1.1678 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.52
Munafa value: 35 as on Fri 06 September 2024
![Munafa value: 35 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and KM KMSUGAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR_BE stock. Volume based technical analysis of KM KMSUGAR_BE stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR_BE
DMA (daily moving average) of K M KMSUGAR_BE
DMA period | DMA value |
5 day DMA | 39.19 |
12 day DMA | 39.13 |
20 day DMA | 38.91 |
35 day DMA | 39.39 |
50 day DMA | 40.38 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of K M KMSUGAR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.16 | 39.26 | 39.26 |
12 day EMA | 39.14 | 39.17 | 39.16 |
20 day EMA | 39.21 | 39.24 | 39.24 |
35 day EMA | 39.82 | 39.87 | 39.91 |
50 day EMA | 40.46 | 40.52 | 40.57 |
SMA (simple moving average) of K M KMSUGAR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.19 | 39.53 | 39.42 |
12 day SMA | 39.13 | 39.19 | 39.17 |
20 day SMA | 38.91 | 38.88 | 38.84 |
35 day SMA | 39.39 | 39.45 | 39.5 |
50 day SMA | 40.38 | 40.47 | 40.55 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |