ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong intraday Stock price targets for KilburnEngineering are 469.65 and 482.5

Intraday Target 1466.43
Intraday Target 2472.87
Intraday Target 3479.28333333333
Intraday Target 4485.72
Intraday Target 5492.13

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Mon 18 May 2026 479.30 (-3.12%) 485.25 472.85 - 485.70 0.5366 times
Fri 15 May 2026 494.75 (1.59%) 481.55 481.55 - 499.00 0.3739 times
Thu 14 May 2026 487.00 (-2.27%) 498.30 476.25 - 501.90 2.227 times
Wed 13 May 2026 498.30 (-1.33%) 505.05 494.40 - 516.00 0.4445 times
Tue 12 May 2026 505.00 (-0.19%) 510.05 501.25 - 517.15 2.5574 times
Mon 11 May 2026 505.95 (-2.09%) 514.75 498.60 - 525.00 1.073 times
Fri 08 May 2026 516.75 (-0.6%) 520.00 512.00 - 522.50 0.3611 times
Thu 07 May 2026 519.85 (0.07%) 519.50 513.00 - 522.50 0.6065 times
Wed 06 May 2026 519.50 (0.51%) 516.85 508.00 - 523.00 1.2719 times
Tue 05 May 2026 516.85 (1%) 506.00 506.00 - 520.00 0.548 times
Mon 04 May 2026 511.75 (0.72%) 511.05 500.00 - 519.00 0.4499 times

 Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 469.65 and 482.5

Weekly Target 1466.43
Weekly Target 2472.87
Weekly Target 3479.28333333333
Weekly Target 4485.72
Weekly Target 5492.13

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Mon 18 May 2026 479.30 (-3.12%) 485.25 472.85 - 485.70 0.1554 times
Fri 15 May 2026 494.75 (-4.26%) 514.75 476.25 - 525.00 1.9336 times
Fri 08 May 2026 516.75 (1.7%) 511.05 500.00 - 523.00 0.9377 times
Thu 30 April 2026 508.10 (-1.22%) 514.35 496.35 - 520.00 0.6613 times
Fri 24 April 2026 514.35 (0%) 515.00 500.10 - 544.85 1.312 times
Tue 19 May 2026 (0%) - 0 times

 weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 450 and 502.15

Monthly Target 1440.23
Monthly Target 2459.77
Monthly Target 3492.38333333333
Monthly Target 4511.92
Monthly Target 5544.53

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Mon 18 May 2026 479.30 (-5.67%) 511.05 472.85 - 525.00 1.2107 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.7893 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart KilburnEngineering

Yearly price and charts KilburnEngineering

Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 440.08 and 512.08

Yearly Target 1427
Yearly Target 2453.15
Yearly Target 3499
Yearly Target 4525.15
Yearly Target 5571

Yearly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Mon 18 May 2026 479.30 (0%) 515.00 472.85 - 544.85 1 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KilburnEngineering

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 501.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilburnEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilburnEngineering in short term and the buy signal is strong.

KilburnEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KilburnEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.85 and KilburnEngineering KLBRENG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.

KilburnEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 492.87
12 day DMA 505.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA491.9498.2499.93
12 day EMA501.39505.41507.35
20 day EMA509.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA492.87498.2502.6
12 day SMA505.26507.49508.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top