ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong intraday Stock price targets for KilburnEngineering are 433.5 and 441

Intraday Target 1431.5
Intraday Target 2435.5
Intraday Target 3439
Intraday Target 4443
Intraday Target 5446.5

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Fri 24 July 2026 439.50 (0.39%) 440.35 435.00 - 442.50 0.1752 times
Thu 23 July 2026 437.80 (-1.32%) 447.95 435.00 - 447.95 0.4278 times
Wed 22 July 2026 443.65 (1.51%) 443.75 432.10 - 449.70 0.6369 times
Tue 21 July 2026 437.05 (-0.86%) 440.00 433.80 - 445.00 0.6028 times
Mon 20 July 2026 440.85 (-0.52%) 440.10 437.15 - 446.00 0.7002 times
Fri 17 July 2026 443.15 (-0.95%) 444.10 441.70 - 450.05 0.6876 times
Thu 16 July 2026 447.40 (-1.11%) 450.00 443.60 - 454.70 1.4053 times
Wed 15 July 2026 452.40 (-1.05%) 458.50 444.10 - 459.90 0.8147 times
Tue 14 July 2026 457.20 (0.51%) 458.00 453.00 - 464.40 0.6304 times
Mon 13 July 2026 454.90 (0.4%) 452.00 448.95 - 462.55 3.9189 times
Fri 10 July 2026 453.10 (-1.99%) 463.20 440.00 - 474.00 1.5451 times

 Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 427 and 444.6

Weekly Target 1422.83
Weekly Target 2431.17
Weekly Target 3440.43333333333
Weekly Target 4448.77
Weekly Target 5458.03

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.7436 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 2.1805 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 0.9715 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.7681 times
Thu 25 June 2026 485.70 (0.07%) 480.50 480.20 - 504.90 0.5791 times
Fri 19 June 2026 485.35 (2.98%) 480.00 463.10 - 506.40 1.7821 times
Fri 12 June 2026 471.30 (-3.17%) 484.00 455.50 - 485.00 0.5411 times
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 0.834 times
Fri 29 May 2026 484.25 (1.37%) 483.80 460.80 - 508.15 1.0954 times
Fri 22 May 2026 477.70 (-3.45%) 485.25 470.55 - 490.05 0.5046 times
Fri 15 May 2026 494.75 (-4.26%) 514.75 476.25 - 525.00 1.5225 times

 weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 394.35 and 477.25

Monthly Target 1379.3
Monthly Target 2409.4
Monthly Target 3462.2
Monthly Target 4492.3
Monthly Target 5545.1

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Fri 24 July 2026 439.50 (-11.27%) 490.50 432.10 - 515.00 1.2947 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 1.1375 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 1.1179 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.4499 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart KilburnEngineering

Yearly price and charts KilburnEngineering

Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 379.43 and 492.18

Yearly Target 1359.4
Yearly Target 2399.45
Yearly Target 3472.15
Yearly Target 4512.2
Yearly Target 5584.9

Yearly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Fri 24 July 2026 439.50 (0%) 515.00 432.10 - 544.85 1 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of KilburnEngineering

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 21 points

Upper Bollinger band is at 503 and lower is at 422, while middle bands are at 442 and 483

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilburnEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KilburnEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilburnEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KilburnEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.2 and KilburnEngineering KLBRENG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.

KilburnEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 439.77
12 day DMA 447.44
20 day DMA 462.01
35 day DMA 471.19
50 day DMA 475.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA441.04441.81443.82
12 day EMA448.95450.67453.01
20 day EMA456.97458.81461.02
35 day EMA466.34467.92469.69
50 day EMA474.95476.4477.97

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA439.77440.5442.42
12 day SMA447.44449.15452.38
20 day SMA462.01464.97467.98
35 day SMA471.19472.74474.4
50 day SMA475.37476.68478.04
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B

EPS is 18.16 and PE is: 24.2

Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)

Debt: 89.99 in crores

Market capitalization: 2645.38

Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top