ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KLBRENG-B Historical charts - Kilburn Engineering Ltd.

Historical charts for Stock KLBRENG-B - Share Kilburn Engineering Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 492.87
  • 12Day Average: 505.26

KLBRENG-B Indicators & signals

Recent prices of KLBRENG-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 479.30 472.85 to 485.70 -3.12% 0.54 times
15 Fri May 2026 494.75 481.55 to 499.00 1.59% 0.38 times
14 Thu May 2026 487.00 476.25 to 501.90 -2.27% 2.25 times
13 Wed May 2026 498.30 494.40 to 516.00 -1.33% 0.45 times
12 Tue May 2026 505.00 501.25 to 517.15 -0.19% 2.58 times
11 Mon May 2026 505.95 498.60 to 525.00 -2.09% 1.08 times
08 Fri May 2026 516.75 512.00 to 522.50 -0.6% 0.36 times
07 Thu May 2026 519.85 513.00 to 522.50 0.07% 0.61 times
06 Wed May 2026 519.50 508.00 to 523.00 0.51% 1.28 times
05 Tue May 2026 516.85 506.00 to 520.00 1% 0.55 times
04 Mon May 2026 511.75 500.00 to 519.00 0.72% 0.45 times
30 Thu Apr 2026 508.10 496.35 to 513.00 0.41% 0.37 times

Technical analysis forecast for KLBRENG-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLBRENG-B KLBRENG-B at this time. Stock is falling and might fall more.

It appears as if KLBRENG-B KLBRENG-B gave a large move recently.

Stock of KLBRENG-B (KLBRENG-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KLBRENG-B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 509.9, for a target of 509.9 or 509.86

Videos related to: NSE Stock KLBRENG-B Historical charts - Share Kilburn Engineering Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KLBRENG-B Historical charts - Share Kilburn Engineering Ltd.

 

Back to top