ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KLBRENG-B Historical charts - Kilburn Engineering Ltd.

Historical charts for Stock KLBRENG-B - Share Kilburn Engineering Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 519.64
  • 12Day Average: 493.7
  • 20Day Average: 478.89
  • 50Day Average: 432.4
  • 100Day Average: 456.78

KLBRENG-B Indicators & signals

Indicator MACD (12,26,9)

497.3, 471.04, 21.87
Indicator MACD is in positive zone

Indicator ADX (14)

49.31, 30.84, 10.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLBRENG-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 525.55 500.50 to 532.00 2.17% 1.04 times
28 Mon Sep 2026 514.40 506.80 to 524.90 -1.41% 0.46 times
25 Fri Sep 2026 521.75 516.10 to 527.20 0.74% 0.23 times
24 Thu Sep 2026 517.90 508.45 to 524.45 -0.13% 0.5 times
23 Wed Sep 2026 518.60 512.80 to 535.00 -0.17% 1.32 times
22 Tue Sep 2026 519.50 461.15 to 525.00 12.93% 5.07 times
21 Mon Sep 2026 460.00 456.50 to 475.00 -2.34% 0.93 times
18 Fri Sep 2026 471.00 455.00 to 474.50 2.37% 0.25 times
17 Thu Sep 2026 460.10 457.05 to 470.45 -0.55% 0.2 times
16 Wed Sep 2026 462.65 448.00 to 469.05 -0.72% 0.48 times
15 Tue Sep 2026 466.00 457.80 to 483.50 -4.3% 0.57 times
11 Fri Sep 2026 486.95 465.70 to 490.00 2% 0.63 times

Technical analysis forecast of KLBRENG-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLBRENG-B KLBRENG-B at this time. Stock is rising and might rise more.

It appears as if KLBRENG-B KLBRENG-B gave a large move recently.

Stock of KLBRENG-B (KLBRENG-B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLBRENG-B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLBRENG-B stays above 509.5, but if it comes below 509.5, then a intra day sell could be more profitable.
If you take a sell trade below 509.5, then use 509.5 as stoploss and 480.16 as target. However if you take a buy trade in KLBRENG-B, then use 509.5 as stoploss and 544.6 as target.

Tomorrow's movement Prediction of KLBRENG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KLBRENG-B Historical charts - Share Kilburn Engineering Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KLBRENG-B Historical charts - Share Kilburn Engineering Ltd.

 

Back to top