ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong intraday Stock price targets for KilburnEngineering are 468.08 and 483.83

Intraday Target 1464.9
Intraday Target 2471.25
Intraday Target 3480.65
Intraday Target 4487
Intraday Target 5496.4

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Tue 19 May 2026 477.60 (-0.35%) 484.10 474.30 - 490.05 0.9475 times
Mon 18 May 2026 479.30 (-3.12%) 485.25 472.85 - 485.70 0.5139 times
Fri 15 May 2026 494.75 (1.59%) 481.55 481.55 - 499.00 0.3581 times
Thu 14 May 2026 487.00 (-2.27%) 498.30 476.25 - 501.90 2.1329 times
Wed 13 May 2026 498.30 (-1.33%) 505.05 494.40 - 516.00 0.4257 times
Tue 12 May 2026 505.00 (-0.19%) 510.05 501.25 - 517.15 2.4493 times
Mon 11 May 2026 505.95 (-2.09%) 514.75 498.60 - 525.00 1.0277 times
Fri 08 May 2026 516.75 (-0.6%) 520.00 512.00 - 522.50 0.3459 times
Thu 07 May 2026 519.85 (0.07%) 519.50 513.00 - 522.50 0.5809 times
Wed 06 May 2026 519.50 (0.51%) 516.85 508.00 - 523.00 1.2181 times
Tue 05 May 2026 516.85 (1%) 506.00 506.00 - 520.00 0.5248 times

 Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 466.63 and 483.83

Weekly Target 1462.97
Weekly Target 2470.28
Weekly Target 3480.16666666667
Weekly Target 4487.48
Weekly Target 5497.37

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Tue 19 May 2026 477.60 (-3.47%) 485.25 472.85 - 490.05 0.418 times
Fri 15 May 2026 494.75 (-4.26%) 514.75 476.25 - 525.00 1.8288 times
Fri 08 May 2026 516.75 (1.7%) 511.05 500.00 - 523.00 0.8869 times
Thu 30 April 2026 508.10 (-1.22%) 514.35 496.35 - 520.00 0.6254 times
Fri 24 April 2026 514.35 (0%) 515.00 500.10 - 544.85 1.2409 times
Tue 19 May 2026 (0%) - 0 times

 weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 449.15 and 501.3

Monthly Target 1439.67
Monthly Target 2458.63
Monthly Target 3491.81666666667
Monthly Target 4510.78
Monthly Target 5543.97

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Tue 19 May 2026 477.60 (-6%) 511.05 472.85 - 525.00 1.2535 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.7465 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart KilburnEngineering

Yearly price and charts KilburnEngineering

Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 439.23 and 511.23

Yearly Target 1426.43
Yearly Target 2452.02
Yearly Target 3498.43333333333
Yearly Target 4524.02
Yearly Target 5570.43

Yearly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Tue 19 May 2026 477.60 (0%) 515.00 472.85 - 544.85 1 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KilburnEngineering

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 497.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B is strongly bearish. It has broken a strong support of 482 and is expected to move down further.

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 14 points

Upper Bollinger band is at 28 and lower is at -27, while middle bands are at -13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilburnEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KilburnEngineering in short term and the buy signal is strong.

KilburnEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KilburnEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilburnEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.72 and KilburnEngineering KLBRENG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.

KilburnEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 487.39
12 day DMA 502.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA487.13491.9498.2
12 day EMA497.73501.39505.41
20 day EMA506.79509.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA487.39492.87498.2
12 day SMA502.72505.26507.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top