ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong intraday Stock price targets for KilburnEngineering are 471.23 and 496.63

Intraday Target 1452.23
Intraday Target 2464.82
Intraday Target 3477.63333333333
Intraday Target 4490.22
Intraday Target 5503.03

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Thu 10 September 2026 477.40 (2.36%) 465.05 465.05 - 490.45 1.0647 times
Wed 09 September 2026 466.40 (1.46%) 459.00 450.25 - 479.00 0.9106 times
Tue 08 September 2026 459.70 (-0.33%) 461.20 450.05 - 463.45 0.5296 times
Mon 07 September 2026 461.20 (-1.42%) 468.05 456.30 - 476.00 0.7774 times
Fri 04 September 2026 467.85 (3.22%) 454.00 452.50 - 474.00 0.8476 times
Thu 03 September 2026 453.25 (2.26%) 450.00 450.00 - 464.00 1.0809 times
Wed 02 September 2026 443.25 (4.48%) 424.00 410.00 - 448.40 1.2573 times
Tue 01 September 2026 424.25 (-1%) 431.00 420.00 - 432.75 0.2846 times
Mon 31 August 2026 428.55 (1.79%) 420.10 417.55 - 434.40 1.5547 times
Fri 28 August 2026 421.00 (7.7%) 395.20 394.80 - 427.00 1.6927 times
Thu 27 August 2026 390.90 (-1.01%) 394.90 389.00 - 399.00 0.2725 times

 Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 463.73 and 504.13

Weekly Target 1432.23
Weekly Target 2454.82
Weekly Target 3472.63333333333
Weekly Target 4495.22
Weekly Target 5513.03

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Thu 10 September 2026 477.40 (2.04%) 468.05 450.05 - 490.45 0.9099 times
Fri 04 September 2026 467.85 (11.13%) 420.10 410.00 - 474.00 1.3929 times
Fri 28 August 2026 421.00 (5.94%) 405.00 388.00 - 427.00 1.373 times
Fri 21 August 2026 397.40 (10.94%) 336.30 332.40 - 408.60 3.9796 times
Fri 14 August 2026 358.20 (-7.89%) 388.00 353.00 - 393.55 0.4076 times
Fri 07 August 2026 388.90 (-10.7%) 450.85 379.50 - 453.00 0.7917 times
Fri 31 July 2026 435.50 (-0.91%) 442.15 430.50 - 444.75 0.1797 times
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.1843 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 0.5405 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 0.2408 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.1904 times

 weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 443.7 and 524.15

Monthly Target 1378.83
Monthly Target 2428.12
Monthly Target 3459.28333333333
Monthly Target 4508.57
Monthly Target 5539.73

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Thu 10 September 2026 477.40 (11.4%) 431.00 410.00 - 490.45 0.9014 times
Mon 31 August 2026 428.55 (-1.6%) 450.85 332.40 - 453.00 3.3628 times
Fri 31 July 2026 435.50 (-12.07%) 490.50 430.50 - 515.00 0.6203 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 0.469 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 0.4609 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.1855 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart KilburnEngineering

Yearly price and charts KilburnEngineering

Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 298.68 and 511.13

Yearly Target 1239.1
Yearly Target 2358.25
Yearly Target 3451.55
Yearly Target 4570.7
Yearly Target 5664

Yearly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Thu 10 September 2026 477.40 (0%) 515.00 332.40 - 544.85 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KilburnEngineering

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 444.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 414 and price is deviating by 42 points

Upper Bollinger band is at 497 and lower is at 331, while middle bands are at 372 and 455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilburnEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilburnEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilburnEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KilburnEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.83 and KilburnEngineering KLBRENG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.

KilburnEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 466.51
12 day DMA 440.72
20 day DMA 413.37
35 day DMA 410.77
50 day DMA 424.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA464.35457.83453.55
12 day EMA444.42438.42433.34
20 day EMA431.86427.07422.93
35 day EMA430.82428.08425.82
50 day EMA434.1432.33430.94

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA466.51461.68457.05
12 day SMA440.72433.76428.09
20 day SMA413.37407.44402.18
35 day SMA410.77409.64408.99
50 day SMA424.33424.63425.21
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B

EPS is 18.16 and PE is: 26.29

Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)

Debt: 89.99 in crores

Market capitalization: 2645.38

Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top