Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLBRENG-B
- Forcast & Targets KLBRENG-B
- KLBRENG-B Experts view
- Tomorrow's Movement KLBRENG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLBRENG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngineering
Strong intraday Stock price targets for KilburnEngineering are 506.85 and 526.95
| Intraday Target 1 | 501.15 |
| Intraday Target 2 | 512.55 |
| Intraday Target 3 | 521.25 |
| Intraday Target 4 | 532.65 |
| Intraday Target 5 | 541.35 |
Daily price and volume Kilburn Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 523.95 (-0.3%) | 528.00 | 509.85 - 529.95 | 0.4861 times | Tue 29 September 2026 | 525.55 (2.17%) | 515.00 | 500.50 - 532.00 | 0.9869 times | Mon 28 September 2026 | 514.40 (-1.41%) | 524.50 | 506.80 - 524.90 | 0.4426 times | Fri 25 September 2026 | 521.75 (0.74%) | 517.90 | 516.10 - 527.20 | 0.219 times | Thu 24 September 2026 | 517.90 (-0.13%) | 513.50 | 508.45 - 524.45 | 0.4757 times | Wed 23 September 2026 | 518.60 (-0.17%) | 519.50 | 512.80 - 535.00 | 1.2566 times | Tue 22 September 2026 | 519.50 (12.93%) | 461.15 | 461.15 - 525.00 | 4.8282 times | Mon 21 September 2026 | 460.00 (-2.34%) | 471.45 | 456.50 - 475.00 | 0.885 times | Fri 18 September 2026 | 471.00 (2.37%) | 462.35 | 455.00 - 474.50 | 0.234 times | Thu 17 September 2026 | 460.10 (-0.55%) | 465.00 | 457.05 - 470.45 | 0.1858 times | Wed 16 September 2026 | 462.65 (-0.72%) | 461.10 | 448.00 - 469.05 | 0.4549 times |
Weekly price and charts KilburnEngineering
Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 496.48 and 527.98
| Weekly Target 1 | 487.32 |
| Weekly Target 2 | 505.63 |
| Weekly Target 3 | 518.81666666667 |
| Weekly Target 4 | 537.13 |
| Weekly Target 5 | 550.32 |
Weekly price and volumes for Kilburn Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 523.95 (0.42%) | 524.50 | 500.50 - 532.00 | 0.4685 times | Fri 25 September 2026 | 521.75 (10.77%) | 471.45 | 456.50 - 535.00 | 1.8745 times | Fri 18 September 2026 | 471.00 (-3.28%) | 480.50 | 448.00 - 483.50 | 0.3467 times | Fri 11 September 2026 | 486.95 (4.08%) | 468.05 | 450.05 - 490.45 | 0.8676 times | Fri 04 September 2026 | 467.85 (11.13%) | 420.10 | 410.00 - 474.00 | 1.1046 times | Fri 28 August 2026 | 421.00 (5.94%) | 405.00 | 388.00 - 427.00 | 1.0887 times | Fri 21 August 2026 | 397.40 (10.94%) | 336.30 | 332.40 - 408.60 | 3.1558 times | Fri 14 August 2026 | 358.20 (-7.89%) | 388.00 | 353.00 - 393.55 | 0.3232 times | Fri 07 August 2026 | 388.90 (-10.7%) | 450.85 | 379.50 - 453.00 | 0.6278 times | Fri 31 July 2026 | 435.50 (-0.91%) | 442.15 | 430.50 - 444.75 | 0.1425 times | Fri 24 July 2026 | 439.50 (-0.82%) | 440.10 | 432.10 - 449.70 | 0.1462 times |
Monthly price and charts KilburnEngineering
Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 506.85 and 526.95
| Monthly Target 1 | 501.15 |
| Monthly Target 2 | 512.55 |
| Monthly Target 3 | 521.25 |
| Monthly Target 4 | 532.65 |
| Monthly Target 5 | 541.35 |
Monthly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 523.95 (-0.3%) | 528.00 | 509.85 - 529.95 | 0.0655 times | Tue 29 September 2026 | 525.55 (22.63%) | 431.00 | 410.00 - 535.00 | 2.3128 times | Mon 31 August 2026 | 428.55 (-1.6%) | 450.85 | 332.40 - 453.00 | 3.0483 times | Fri 31 July 2026 | 435.50 (-12.07%) | 490.50 | 430.50 - 515.00 | 0.5623 times | Tue 30 June 2026 | 495.30 (2.28%) | 484.25 | 455.50 - 506.40 | 0.4251 times | Fri 29 May 2026 | 484.25 (-4.69%) | 511.05 | 460.80 - 525.00 | 0.4178 times | Thu 30 April 2026 | 508.10 (0%) | 515.00 | 496.35 - 544.85 | 0.1681 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts KilburnEngineering
Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 428.18 and 640.63
| Yearly Target 1 | 254.62 |
| Yearly Target 2 | 389.28 |
| Yearly Target 3 | 467.06666666667 |
| Yearly Target 4 | 601.73 |
| Yearly Target 5 | 679.52 |
Yearly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 523.95 (0%) | 515.00 | 332.40 - 544.85 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngineering
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 29 points
Upper Bollinger band is at 540 and lower is at 428, while middle bands are at 456 and 512
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilburnEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilburnEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KilburnEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.44 and KilburnEngineering KLBRENG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.
KilburnEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B
DMA (daily moving average) of Kilburn Engineering KLBRENG-B
| DMA period | DMA value |
| 5 day DMA | 520.71 |
| 12 day DMA | 496.78 |
| 20 day DMA | 483.87 |
| 35 day DMA | 441.02 |
| 50 day DMA | 434.13 |
| 100 day DMA | 456.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kilburn Engineering KLBRENG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.44 | 515.68 | 510.75 |
| 12 day EMA | 501.4 | 497.3 | 492.16 |
| 20 day EMA | 484.47 | 480.32 | 475.56 |
| 35 day EMA | 464.88 | 461.4 | 457.62 |
| 50 day EMA | 443.58 | 440.3 | 436.82 |
SMA (simple moving average) of Kilburn Engineering KLBRENG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.71 | 519.64 | 518.43 |
| 12 day SMA | 496.78 | 493.7 | 489.69 |
| 20 day SMA | 483.87 | 478.89 | 474.04 |
| 35 day SMA | 441.02 | 436.34 | 432.13 |
| 50 day SMA | 434.13 | 432.4 | 430.7 |
| 100 day SMA | 456.82 | 456.78 | 456.72 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B
EPS is 18.16 and PE is: 28.85
Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)
Debt: 89.99 in crores
Market capitalization: 2645.38
Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
