KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLBRENG-B
- Forcast & Targets KLBRENG-B
- KLBRENG-B Experts view
- Tomorrow's Movement KLBRENG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLBRENG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngineering
Strong intraday Stock price targets for KilburnEngineering are 354.38 and 382.78
| Intraday Target 1 | 332.65 |
| Intraday Target 2 | 347.7 |
| Intraday Target 3 | 361.05 |
| Intraday Target 4 | 376.1 |
| Intraday Target 5 | 389.45 |
Daily price and volume Kilburn Engineering
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 362.75 (4.57%) | 346.00 | 346.00 - 374.40 | 1.6806 times | Mon 17 August 2026 | 346.90 (-3.15%) | 336.30 | 332.40 - 350.95 | 2.2774 times | Fri 14 August 2026 | 358.20 (-0.2%) | 361.45 | 353.55 - 371.00 | 0.4264 times | Thu 13 August 2026 | 358.90 (-0.62%) | 365.00 | 358.30 - 372.45 | 0.3177 times | Wed 12 August 2026 | 361.15 (0.29%) | 360.65 | 360.00 - 368.55 | 0.2373 times | Tue 11 August 2026 | 360.10 (-4.79%) | 381.00 | 353.00 - 381.60 | 0.7952 times | Mon 10 August 2026 | 378.20 (-2.75%) | 388.00 | 376.00 - 393.55 | 0.533 times | Fri 07 August 2026 | 388.90 (-2.54%) | 404.00 | 385.30 - 404.00 | 0.3497 times | Thu 06 August 2026 | 399.05 (0.3%) | 396.20 | 379.50 - 402.00 | 1.807 times | Wed 05 August 2026 | 397.85 (-5.19%) | 425.45 | 390.00 - 425.45 | 1.5755 times | Tue 04 August 2026 | 419.65 (-0.46%) | 426.95 | 417.00 - 427.95 | 0.2578 times |
Weekly price and charts KilburnEngineering
Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 347.58 and 389.58
| Weekly Target 1 | 314.52 |
| Weekly Target 2 | 338.63 |
| Weekly Target 3 | 356.51666666667 |
| Weekly Target 4 | 380.63 |
| Weekly Target 5 | 398.52 |
Weekly price and volumes for Kilburn Engineering
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 362.75 (1.27%) | 336.30 | 332.40 - 374.40 | 1.8289 times | Fri 14 August 2026 | 358.20 (-7.89%) | 388.00 | 353.00 - 393.55 | 1.0673 times | Fri 07 August 2026 | 388.90 (-10.7%) | 450.85 | 379.50 - 453.00 | 2.0732 times | Fri 31 July 2026 | 435.50 (-0.91%) | 442.15 | 430.50 - 444.75 | 0.4705 times | Fri 24 July 2026 | 439.50 (-0.82%) | 440.10 | 432.10 - 449.70 | 0.4827 times | Fri 17 July 2026 | 443.15 (-2.2%) | 452.00 | 441.70 - 464.40 | 1.4154 times | Fri 10 July 2026 | 453.10 (-5.82%) | 488.90 | 440.00 - 488.90 | 0.6306 times | Fri 03 July 2026 | 481.10 (-0.95%) | 480.50 | 475.00 - 515.00 | 0.4986 times | Thu 25 June 2026 | 485.70 (0.07%) | 480.50 | 480.20 - 504.90 | 0.3759 times | Fri 19 June 2026 | 485.35 (2.98%) | 480.00 | 463.10 - 506.40 | 1.1568 times | Fri 12 June 2026 | 471.30 (-3.17%) | 484.00 | 455.50 - 485.00 | 0.3512 times |
Monthly price and charts KilburnEngineering
Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 287.28 and 407.88
| Monthly Target 1 | 262.12 |
| Monthly Target 2 | 312.43 |
| Monthly Target 3 | 382.71666666667 |
| Monthly Target 4 | 433.03 |
| Monthly Target 5 | 503.32 |
Monthly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 362.75 (-16.7%) | 450.85 | 332.40 - 453.00 | 1.7246 times | Fri 31 July 2026 | 435.50 (-12.07%) | 490.50 | 430.50 - 515.00 | 1.1706 times | Tue 30 June 2026 | 495.30 (2.28%) | 484.25 | 455.50 - 506.40 | 0.885 times | Fri 29 May 2026 | 484.25 (-4.69%) | 511.05 | 460.80 - 525.00 | 0.8698 times | Thu 30 April 2026 | 508.10 (0%) | 515.00 | 496.35 - 544.85 | 0.35 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts KilburnEngineering
Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 241.35 and 453.8
| Yearly Target 1 | 200.88 |
| Yearly Target 2 | 281.82 |
| Yearly Target 3 | 413.33333333333 |
| Yearly Target 4 | 494.27 |
| Yearly Target 5 | 625.78 |
Yearly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 362.75 (0%) | 515.00 | 332.40 - 544.85 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngineering
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 35 points
Upper Bollinger band is at 472 and lower is at 334, while middle bands are at 369 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilburnEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilburnEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.4 and KilburnEngineering KLBRENG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.
KilburnEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B
DMA (daily moving average) of Kilburn Engineering KLBRENG-B
| DMA period | DMA value |
| 5 day DMA | 357.58 |
| 12 day DMA | 379.44 |
| 20 day DMA | 402.95 |
| 35 day DMA | 428.7 |
| 50 day DMA | 445.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kilburn Engineering KLBRENG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.82 | 359.85 | 366.32 |
| 12 day EMA | 378.07 | 380.85 | 387.02 |
| 20 day EMA | 395.21 | 398.62 | 404.06 |
| 35 day EMA | 418.82 | 422.12 | 426.55 |
| 50 day EMA | 440.24 | 443.4 | 447.34 |
SMA (simple moving average) of Kilburn Engineering KLBRENG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.58 | 357.05 | 363.31 |
| 12 day SMA | 379.44 | 385.5 | 392.56 |
| 20 day SMA | 402.95 | 406.66 | 411.36 |
| 35 day SMA | 428.7 | 432.28 | 436.24 |
| 50 day SMA | 445.07 | 447.55 | 450.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B
EPS is 18.16 and PE is: 19.98
Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)
Debt: 89.99 in crores
Market capitalization: 2645.38
Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


