ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong intraday Stock price targets for KilburnEngineering are 354.38 and 382.78

Intraday Target 1332.65
Intraday Target 2347.7
Intraday Target 3361.05
Intraday Target 4376.1
Intraday Target 5389.45

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Tue 18 August 2026 362.75 (4.57%) 346.00 346.00 - 374.40 1.6806 times
Mon 17 August 2026 346.90 (-3.15%) 336.30 332.40 - 350.95 2.2774 times
Fri 14 August 2026 358.20 (-0.2%) 361.45 353.55 - 371.00 0.4264 times
Thu 13 August 2026 358.90 (-0.62%) 365.00 358.30 - 372.45 0.3177 times
Wed 12 August 2026 361.15 (0.29%) 360.65 360.00 - 368.55 0.2373 times
Tue 11 August 2026 360.10 (-4.79%) 381.00 353.00 - 381.60 0.7952 times
Mon 10 August 2026 378.20 (-2.75%) 388.00 376.00 - 393.55 0.533 times
Fri 07 August 2026 388.90 (-2.54%) 404.00 385.30 - 404.00 0.3497 times
Thu 06 August 2026 399.05 (0.3%) 396.20 379.50 - 402.00 1.807 times
Wed 05 August 2026 397.85 (-5.19%) 425.45 390.00 - 425.45 1.5755 times
Tue 04 August 2026 419.65 (-0.46%) 426.95 417.00 - 427.95 0.2578 times

 Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 347.58 and 389.58

Weekly Target 1314.52
Weekly Target 2338.63
Weekly Target 3356.51666666667
Weekly Target 4380.63
Weekly Target 5398.52

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Tue 18 August 2026 362.75 (1.27%) 336.30 332.40 - 374.40 1.8289 times
Fri 14 August 2026 358.20 (-7.89%) 388.00 353.00 - 393.55 1.0673 times
Fri 07 August 2026 388.90 (-10.7%) 450.85 379.50 - 453.00 2.0732 times
Fri 31 July 2026 435.50 (-0.91%) 442.15 430.50 - 444.75 0.4705 times
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.4827 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 1.4154 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 0.6306 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.4986 times
Thu 25 June 2026 485.70 (0.07%) 480.50 480.20 - 504.90 0.3759 times
Fri 19 June 2026 485.35 (2.98%) 480.00 463.10 - 506.40 1.1568 times
Fri 12 June 2026 471.30 (-3.17%) 484.00 455.50 - 485.00 0.3512 times

 weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 287.28 and 407.88

Monthly Target 1262.12
Monthly Target 2312.43
Monthly Target 3382.71666666667
Monthly Target 4433.03
Monthly Target 5503.32

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Tue 18 August 2026 362.75 (-16.7%) 450.85 332.40 - 453.00 1.7246 times
Fri 31 July 2026 435.50 (-12.07%) 490.50 430.50 - 515.00 1.1706 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 0.885 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 0.8698 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.35 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart KilburnEngineering

Yearly price and charts KilburnEngineering

Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 241.35 and 453.8

Yearly Target 1200.88
Yearly Target 2281.82
Yearly Target 3413.33333333333
Yearly Target 4494.27
Yearly Target 5625.78

Yearly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Tue 18 August 2026 362.75 (0%) 515.00 332.40 - 544.85 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of KilburnEngineering

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 35 points

Upper Bollinger band is at 472 and lower is at 334, while middle bands are at 369 and 438

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilburnEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KilburnEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilburnEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KilburnEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KilburnEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.4 and KilburnEngineering KLBRENG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.

KilburnEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 357.58
12 day DMA 379.44
20 day DMA 402.95
35 day DMA 428.7
50 day DMA 445.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA360.82359.85366.32
12 day EMA378.07380.85387.02
20 day EMA395.21398.62404.06
35 day EMA418.82422.12426.55
50 day EMA440.24443.4447.34

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA357.58357.05363.31
12 day SMA379.44385.5392.56
20 day SMA402.95406.66411.36
35 day SMA428.7432.28436.24
50 day SMA445.07447.55450.4
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B

EPS is 18.16 and PE is: 19.98

Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)

Debt: 89.99 in crores

Market capitalization: 2645.38

Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top