ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong intraday Stock price targets for KilburnEngineering are 481.38 and 499.83

Intraday Target 1466.95
Intraday Target 2477.35
Intraday Target 3485.4
Intraday Target 4495.8
Intraday Target 5503.85

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Mon 29 June 2026 487.75 (0.42%) 480.50 475.00 - 493.45 0.324 times
Thu 25 June 2026 485.70 (-2.63%) 497.20 482.50 - 498.80 0.3072 times
Wed 24 June 2026 498.80 (0.19%) 497.85 489.50 - 502.00 0.5511 times
Tue 23 June 2026 497.85 (0.16%) 498.95 486.00 - 504.90 0.5332 times
Mon 22 June 2026 497.05 (2.41%) 480.50 480.20 - 499.40 0.9818 times
Fri 19 June 2026 485.35 (-0.86%) 489.00 481.95 - 499.90 0.6598 times
Thu 18 June 2026 489.55 (-1.56%) 503.95 485.05 - 503.95 1.1568 times
Wed 17 June 2026 497.30 (2.4%) 492.00 490.25 - 506.40 2.4807 times
Tue 16 June 2026 485.65 (2.99%) 466.85 463.10 - 489.70 2.2086 times
Mon 15 June 2026 471.55 (0.05%) 480.00 466.90 - 483.90 0.7968 times
Fri 12 June 2026 471.30 (0.55%) 475.00 461.10 - 476.70 0.3415 times

 Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 481.38 and 499.83

Weekly Target 1466.95
Weekly Target 2477.35
Weekly Target 3485.4
Weekly Target 4495.8
Weekly Target 5503.85

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Mon 29 June 2026 487.75 (0.42%) 480.50 475.00 - 493.45 0.0965 times
Thu 25 June 2026 485.70 (0.07%) 480.50 480.20 - 504.90 0.7065 times
Fri 19 June 2026 485.35 (2.98%) 480.00 463.10 - 506.40 2.174 times
Fri 12 June 2026 471.30 (-3.17%) 484.00 455.50 - 485.00 0.6601 times
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 1.0175 times
Fri 29 May 2026 484.25 (1.37%) 483.80 460.80 - 508.15 1.3364 times
Fri 22 May 2026 477.70 (-3.45%) 485.25 470.55 - 490.05 0.6156 times
Fri 15 May 2026 494.75 (-4.26%) 514.75 476.25 - 525.00 1.8574 times
Fri 08 May 2026 516.75 (1.7%) 511.05 500.00 - 523.00 0.9008 times
Thu 30 April 2026 508.10 (-1.22%) 514.35 496.35 - 520.00 0.6352 times
Fri 24 April 2026 514.35 (0%) 515.00 500.10 - 544.85 1.2603 times

 weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 471.63 and 522.53

Monthly Target 1432.32
Monthly Target 2460.03
Monthly Target 3483.21666666667
Monthly Target 4510.93
Monthly Target 5534.12

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Mon 29 June 2026 487.75 (0.72%) 484.25 455.50 - 506.40 1.2401 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 1.2549 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.505 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart KilburnEngineering

Yearly price and charts KilburnEngineering

Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 426.95 and 516.3

Yearly Target 1406.68
Yearly Target 2447.22
Yearly Target 3496.03333333333
Yearly Target 4536.57
Yearly Target 5585.38

Yearly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Mon 29 June 2026 487.75 (0%) 515.00 455.50 - 544.85 1 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of KilburnEngineering

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 488.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 486 and price is deviating by 11 points

Upper Bollinger band is at 508 and lower is at 464, while middle bands are at 475 and 497

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilburnEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KilburnEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilburnEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KilburnEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.41 and KilburnEngineering KLBRENG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.

KilburnEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 493.43
12 day DMA 486.38
20 day DMA 485.57
35 day DMA 486.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA490.24491.48494.37
12 day EMA488.33488.44488.94
20 day EMA487.97487.99488.23
35 day EMA492.03492.28492.67
50 day EMA000

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA493.43492.95493.72
12 day SMA486.38484.36483.12
20 day SMA485.57485.4484.68
35 day SMA486.56487.48488.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B

EPS is 18.16 and PE is: 26.86

Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)

Debt: 89.99 in crores

Market capitalization: 2645.38

Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top