ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong intraday Stock price targets for KilburnEngineering are 438.08 and 448.08

Intraday Target 1430.05
Intraday Target 2436.1
Intraday Target 3440.05
Intraday Target 4446.1
Intraday Target 5450.05

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Tue 28 July 2026 442.15 (0.57%) 435.25 434.00 - 444.00 0.4212 times
Mon 27 July 2026 439.65 (0.03%) 442.15 437.00 - 444.35 0.8984 times
Fri 24 July 2026 439.50 (0.39%) 440.35 435.00 - 442.50 0.2791 times
Thu 23 July 2026 437.80 (-1.32%) 447.95 435.00 - 447.95 0.6813 times
Wed 22 July 2026 443.65 (1.51%) 443.75 432.10 - 449.70 1.0143 times
Tue 21 July 2026 437.05 (-0.86%) 440.00 433.80 - 445.00 0.96 times
Mon 20 July 2026 440.85 (-0.52%) 440.10 437.15 - 446.00 1.1151 times
Fri 17 July 2026 443.15 (-0.95%) 444.10 441.70 - 450.05 1.0951 times
Thu 16 July 2026 447.40 (-1.11%) 450.00 443.60 - 454.70 2.2379 times
Wed 15 July 2026 452.40 (-1.05%) 458.50 444.10 - 459.90 1.2975 times
Tue 14 July 2026 457.20 (0.51%) 458.00 453.00 - 464.40 1.004 times

 Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 436.98 and 447.33

Weekly Target 1429.82
Weekly Target 2435.98
Weekly Target 3440.16666666667
Weekly Target 4446.33
Weekly Target 5450.52

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Tue 28 July 2026 442.15 (0.6%) 442.15 434.00 - 444.35 0.2488 times
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.7636 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 2.2392 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 0.9976 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.7888 times
Thu 25 June 2026 485.70 (0.07%) 480.50 480.20 - 504.90 0.5947 times
Fri 19 June 2026 485.35 (2.98%) 480.00 463.10 - 506.40 1.8301 times
Fri 12 June 2026 471.30 (-3.17%) 484.00 455.50 - 485.00 0.5556 times
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 0.8565 times
Fri 29 May 2026 484.25 (1.37%) 483.80 460.80 - 508.15 1.1249 times
Fri 22 May 2026 477.70 (-3.45%) 485.25 470.55 - 490.05 0.5182 times

 weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 395.68 and 478.58

Monthly Target 1380.18
Monthly Target 2411.17
Monthly Target 3463.08333333333
Monthly Target 4494.07
Monthly Target 5545.98

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Tue 28 July 2026 442.15 (-10.73%) 490.50 432.10 - 515.00 1.3413 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 1.1179 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 1.0987 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.4421 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart KilburnEngineering

Yearly price and charts KilburnEngineering

Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 380.75 and 493.5

Yearly Target 1360.28
Yearly Target 2401.22
Yearly Target 3473.03333333333
Yearly Target 4513.97
Yearly Target 5585.78

Yearly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Tue 28 July 2026 442.15 (0%) 515.00 432.10 - 544.85 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of KilburnEngineering

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 458 and price is deviating by 20 points

Upper Bollinger band is at 496 and lower is at 420, while middle bands are at 439 and 477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilburnEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KilburnEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilburnEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KilburnEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.69 and KilburnEngineering KLBRENG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.

KilburnEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 440.55
12 day DMA 444.64
20 day DMA 457.43
35 day DMA 468.5
50 day DMA 473.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA441.1440.58441.04
12 day EMA446.69447.52448.95
20 day EMA453.98455.23456.87
35 day EMA463.06464.29465.74
50 day EMA472.44473.68475.07

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA440.55439.53439.77
12 day SMA444.64445.55447.44
20 day SMA457.43459.71462.01
35 day SMA468.5469.78471.19
50 day SMA473.3474.2475.37
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B

EPS is 18.16 and PE is: 24.35

Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)

Debt: 89.99 in crores

Market capitalization: 2645.38

Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top