KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLBRENG-B
- Forcast & Targets KLBRENG-B
- KLBRENG-B Experts view
- Tomorrow's Movement KLBRENG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLBRENG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngineering
Strong intraday Stock price targets for KilburnEngineering are 475.68 and 496.88
| Intraday Target 1 | 469.63 |
| Intraday Target 2 | 481.72 |
| Intraday Target 3 | 490.83333333333 |
| Intraday Target 4 | 502.92 |
| Intraday Target 5 | 512.03 |
Daily price and volume Kilburn Engineering
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 493.80 (-0.43%) | 499.95 | 478.75 - 499.95 | 0.5389 times | Tue 02 June 2026 | 495.95 (-0.15%) | 490.45 | 480.55 - 498.95 | 0.6722 times | Mon 01 June 2026 | 496.70 (2.57%) | 484.25 | 468.05 - 502.90 | 2.0563 times | Fri 29 May 2026 | 484.25 (2.72%) | 470.00 | 460.80 - 487.50 | 1.7397 times | Wed 27 May 2026 | 471.45 (-3.61%) | 483.00 | 465.55 - 485.95 | 2.2564 times | Tue 26 May 2026 | 489.10 (2.58%) | 479.80 | 479.75 - 508.15 | 1.5146 times | Mon 25 May 2026 | 476.80 (-0.19%) | 483.80 | 472.25 - 487.20 | 0.3797 times | Fri 22 May 2026 | 477.70 (0.63%) | 477.45 | 474.70 - 482.80 | 0.1771 times | Thu 21 May 2026 | 474.70 (-1%) | 487.75 | 472.00 - 487.75 | 0.3759 times | Wed 20 May 2026 | 479.50 (0.4%) | 471.00 | 470.55 - 483.00 | 0.2892 times | Tue 19 May 2026 | 477.60 (-0.35%) | 484.10 | 474.30 - 490.05 | 1.2132 times |
Weekly price and charts KilburnEngineering
Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 480.93 and 515.78
| Weekly Target 1 | 453.4 |
| Weekly Target 2 | 473.6 |
| Weekly Target 3 | 488.25 |
| Weekly Target 4 | 508.45 |
| Weekly Target 5 | 523.1 |
Weekly price and volumes for Kilburn Engineering
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 493.80 (1.97%) | 484.25 | 468.05 - 502.90 | 0.7063 times | Fri 29 May 2026 | 484.25 (1.37%) | 483.80 | 460.80 - 508.15 | 1.2733 times | Fri 22 May 2026 | 477.70 (-3.45%) | 485.25 | 470.55 - 490.05 | 0.5865 times | Fri 15 May 2026 | 494.75 (-4.26%) | 514.75 | 476.25 - 525.00 | 1.7697 times | Fri 08 May 2026 | 516.75 (1.7%) | 511.05 | 500.00 - 523.00 | 0.8582 times | Thu 30 April 2026 | 508.10 (-1.22%) | 514.35 | 496.35 - 520.00 | 0.6052 times | Fri 24 April 2026 | 514.35 (0%) | 515.00 | 500.10 - 544.85 | 1.2008 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts KilburnEngineering
Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 480.93 and 515.78
| Monthly Target 1 | 453.4 |
| Monthly Target 2 | 473.6 |
| Monthly Target 3 | 488.25 |
| Monthly Target 4 | 508.45 |
| Monthly Target 5 | 523.1 |
Monthly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 493.80 (1.97%) | 484.25 | 468.05 - 502.90 | 0.3027 times | Fri 29 May 2026 | 484.25 (-4.69%) | 511.05 | 460.80 - 525.00 | 1.9233 times | Thu 30 April 2026 | 508.10 (0%) | 515.00 | 496.35 - 544.85 | 0.774 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts KilburnEngineering
Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 435.28 and 519.33
| Yearly Target 1 | 415.77 |
| Yearly Target 2 | 454.78 |
| Yearly Target 3 | 499.81666666667 |
| Yearly Target 4 | 538.83 |
| Yearly Target 5 | 583.87 |
Yearly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 493.80 (0%) | 515.00 | 460.80 - 544.85 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngineering
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 489.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 15 points
Upper Bollinger band is at 522 and lower is at 463, while middle bands are at 478 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KilburnEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilburnEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.06 and KilburnEngineering KLBRENG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.
KilburnEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B
DMA (daily moving average) of Kilburn Engineering KLBRENG-B
| DMA period | DMA value |
| 5 day DMA | 488.43 |
| 12 day DMA | 483.07 |
| 20 day DMA | 492.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kilburn Engineering KLBRENG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.79 | 489.28 | 485.94 |
| 12 day EMA | 489.18 | 488.34 | 486.96 |
| 20 day EMA | 493.6 | 493.58 | 493.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kilburn Engineering KLBRENG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.43 | 487.49 | 483.66 |
| 12 day SMA | 483.07 | 483.15 | 482.4 |
| 20 day SMA | 492.2 | 493.35 | 494.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


