ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong intraday Stock price targets for KilburnEngineering are 458.33 and 487.08

Intraday Target 1436.47
Intraday Target 2451.43
Intraday Target 3465.21666666667
Intraday Target 4480.18
Intraday Target 5493.97

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Wed 09 September 2026 466.40 (1.46%) 459.00 450.25 - 479.00 0.989 times
Tue 08 September 2026 459.70 (-0.33%) 461.20 450.05 - 463.45 0.5752 times
Mon 07 September 2026 461.20 (-1.42%) 468.05 456.30 - 476.00 0.8443 times
Fri 04 September 2026 467.85 (3.22%) 454.00 452.50 - 474.00 0.9205 times
Thu 03 September 2026 453.25 (2.26%) 450.00 450.00 - 464.00 1.1739 times
Wed 02 September 2026 443.25 (4.48%) 424.00 410.00 - 448.40 1.3655 times
Tue 01 September 2026 424.25 (-1%) 431.00 420.00 - 432.75 0.3091 times
Mon 31 August 2026 428.55 (1.79%) 420.10 417.55 - 434.40 1.6885 times
Fri 28 August 2026 421.00 (7.7%) 395.20 394.80 - 427.00 1.8383 times
Thu 27 August 2026 390.90 (-1.01%) 394.90 389.00 - 399.00 0.2959 times
Wed 26 August 2026 394.90 (0.25%) 394.00 391.80 - 410.00 1.3096 times

 Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 443.75 and 472.7

Weekly Target 1436.2
Weekly Target 2451.3
Weekly Target 3465.15
Weekly Target 4480.25
Weekly Target 5494.1

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Wed 09 September 2026 466.40 (-0.31%) 468.05 450.05 - 479.00 0.6334 times
Fri 04 September 2026 467.85 (11.13%) 420.10 410.00 - 474.00 1.4353 times
Fri 28 August 2026 421.00 (5.94%) 405.00 388.00 - 427.00 1.4147 times
Fri 21 August 2026 397.40 (10.94%) 336.30 332.40 - 408.60 4.1007 times
Fri 14 August 2026 358.20 (-7.89%) 388.00 353.00 - 393.55 0.42 times
Fri 07 August 2026 388.90 (-10.7%) 450.85 379.50 - 453.00 0.8158 times
Fri 31 July 2026 435.50 (-0.91%) 442.15 430.50 - 444.75 0.1851 times
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.1899 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 0.557 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 0.2481 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.1962 times

 weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 438.2 and 507.2

Monthly Target 1382.8
Monthly Target 2424.6
Monthly Target 3451.8
Monthly Target 4493.6
Monthly Target 5520.8

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Wed 09 September 2026 466.40 (8.83%) 431.00 410.00 - 479.00 0.7777 times
Mon 31 August 2026 428.55 (-1.6%) 450.85 332.40 - 453.00 3.4444 times
Fri 31 July 2026 435.50 (-12.07%) 490.50 430.50 - 515.00 0.6354 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 0.4804 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 0.4721 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.19 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart KilburnEngineering

Yearly price and charts KilburnEngineering

Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 293.18 and 505.63

Yearly Target 1235.43
Yearly Target 2350.92
Yearly Target 3447.88333333333
Yearly Target 4563.37
Yearly Target 5660.33

Yearly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Wed 09 September 2026 466.40 (0%) 515.00 332.40 - 544.85 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KilburnEngineering

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 438.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 408 and price is deviating by 41 points

Upper Bollinger band is at 489 and lower is at 327, while middle bands are at 368 and 448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilburnEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilburnEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilburnEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KilburnEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.73 and KilburnEngineering KLBRENG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.

KilburnEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 461.68
12 day DMA 433.76
20 day DMA 407.44
35 day DMA 409.64
50 day DMA 424.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA457.83453.55450.48
12 day EMA438.42433.34428.55
20 day EMA427.07422.93419.06
35 day EMA427.84425.57423.56
50 day EMA433.94432.62431.51

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA461.68457.05449.96
12 day SMA433.76428.09422.9
20 day SMA407.44402.18397.2
35 day SMA409.64408.99408.34
50 day SMA424.63425.21425.77
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B

EPS is 18.16 and PE is: 25.68

Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)

Debt: 89.99 in crores

Market capitalization: 2645.38

Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top