KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLBRENG-B
- Forcast & Targets KLBRENG-B
- KLBRENG-B Experts view
- Tomorrow's Movement KLBRENG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLBRENG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngineering
Strong intraday Stock price targets for KilburnEngineering are 347.15 and 364.6
| Intraday Target 1 | 343.47 |
| Intraday Target 2 | 350.83 |
| Intraday Target 3 | 360.91666666667 |
| Intraday Target 4 | 368.28 |
| Intraday Target 5 | 378.37 |
Daily price and volume Kilburn Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 358.20 (-0.2%) | 361.45 | 353.55 - 371.00 | 0.6274 times | Thu 13 August 2026 | 358.90 (-0.62%) | 365.00 | 358.30 - 372.45 | 0.4675 times | Wed 12 August 2026 | 361.15 (0.29%) | 360.65 | 360.00 - 368.55 | 0.3491 times | Tue 11 August 2026 | 360.10 (-4.79%) | 381.00 | 353.00 - 381.60 | 1.1701 times | Mon 10 August 2026 | 378.20 (-2.75%) | 388.00 | 376.00 - 393.55 | 0.7843 times | Fri 07 August 2026 | 388.90 (-2.54%) | 404.00 | 385.30 - 404.00 | 0.5145 times | Thu 06 August 2026 | 399.05 (0.3%) | 396.20 | 379.50 - 402.00 | 2.6589 times | Wed 05 August 2026 | 397.85 (-5.19%) | 425.45 | 390.00 - 425.45 | 2.3182 times | Tue 04 August 2026 | 419.65 (-0.46%) | 426.95 | 417.00 - 427.95 | 0.3793 times | Mon 03 August 2026 | 421.60 (-3.19%) | 450.85 | 417.45 - 453.00 | 0.7307 times | Fri 31 July 2026 | 435.50 (0.9%) | 434.40 | 431.00 - 437.00 | 0.1497 times |
Weekly price and charts KilburnEngineering
Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 335.33 and 375.88
| Weekly Target 1 | 327.7 |
| Weekly Target 2 | 342.95 |
| Weekly Target 3 | 368.25 |
| Weekly Target 4 | 383.5 |
| Weekly Target 5 | 408.8 |
Weekly price and volumes for Kilburn Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 358.20 (-7.89%) | 388.00 | 353.00 - 393.55 | 1.2523 times | Fri 07 August 2026 | 388.90 (-10.7%) | 450.85 | 379.50 - 453.00 | 2.4326 times | Fri 31 July 2026 | 435.50 (-0.91%) | 442.15 | 430.50 - 444.75 | 0.5521 times | Fri 24 July 2026 | 439.50 (-0.82%) | 440.10 | 432.10 - 449.70 | 0.5664 times | Fri 17 July 2026 | 443.15 (-2.2%) | 452.00 | 441.70 - 464.40 | 1.6609 times | Fri 10 July 2026 | 453.10 (-5.82%) | 488.90 | 440.00 - 488.90 | 0.74 times | Fri 03 July 2026 | 481.10 (-0.95%) | 480.50 | 475.00 - 515.00 | 0.5851 times | Thu 25 June 2026 | 485.70 (0.07%) | 480.50 | 480.20 - 504.90 | 0.4411 times | Fri 19 June 2026 | 485.35 (2.98%) | 480.00 | 463.10 - 506.40 | 1.3574 times | Fri 12 June 2026 | 471.30 (-3.17%) | 484.00 | 455.50 - 485.00 | 0.4121 times | Fri 05 June 2026 | 486.75 (0.52%) | 484.25 | 468.05 - 503.00 | 0.6353 times |
Monthly price and charts KilburnEngineering
Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 305.6 and 405.6
| Monthly Target 1 | 288.07 |
| Monthly Target 2 | 323.13 |
| Monthly Target 3 | 388.06666666667 |
| Monthly Target 4 | 423.13 |
| Monthly Target 5 | 488.07 |
Monthly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 358.20 (-17.75%) | 450.85 | 353.00 - 453.00 | 1.2483 times | Fri 31 July 2026 | 435.50 (-12.07%) | 490.50 | 430.50 - 515.00 | 1.3408 times | Tue 30 June 2026 | 495.30 (2.28%) | 484.25 | 455.50 - 506.40 | 1.0137 times | Fri 29 May 2026 | 484.25 (-4.69%) | 511.05 | 460.80 - 525.00 | 0.9963 times | Thu 30 April 2026 | 508.10 (0%) | 515.00 | 496.35 - 544.85 | 0.4009 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts KilburnEngineering
Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 259.68 and 451.53
| Yearly Target 1 | 226.83 |
| Yearly Target 2 | 292.52 |
| Yearly Target 3 | 418.68333333333 |
| Yearly Target 4 | 484.37 |
| Yearly Target 5 | 610.53 |
Yearly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 358.20 (0%) | 515.00 | 353.00 - 544.85 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngineering
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B is strongly bearish. It has broken a strong support of 430 and is expected to move down further.
Munafa value: 14 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 32 points
Upper Bollinger band is at 475 and lower is at 348, while middle bands are at 380 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngineering in short term and the sell signal is strong.
KilburnEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilburnEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.72 and KilburnEngineering KLBRENG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.
KilburnEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B
DMA (daily moving average) of Kilburn Engineering KLBRENG-B
| DMA period | DMA value |
| 5 day DMA | 363.31 |
| 12 day DMA | 392.56 |
| 20 day DMA | 411.36 |
| 35 day DMA | 436.24 |
| 50 day DMA | 450.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kilburn Engineering KLBRENG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.32 | 370.38 | 376.12 |
| 12 day EMA | 387.02 | 392.26 | 398.32 |
| 20 day EMA | 404.03 | 408.85 | 414.11 |
| 35 day EMA | 425.83 | 429.81 | 433.99 |
| 50 day EMA | 444.8 | 448.33 | 451.98 |
SMA (simple moving average) of Kilburn Engineering KLBRENG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.31 | 369.45 | 377.48 |
| 12 day SMA | 392.56 | 399.03 | 405.96 |
| 20 day SMA | 411.36 | 415.61 | 420.03 |
| 35 day SMA | 436.24 | 440.26 | 444.23 |
| 50 day SMA | 450.4 | 453.11 | 455.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B
EPS is 18.16 and PE is: 19.72
Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)
Debt: 89.99 in crores
Market capitalization: 2645.38
Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


