Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLBRENG-B
- Forcast & Targets KLBRENG-B
- KLBRENG-B Experts view
- Tomorrow's Movement KLBRENG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLBRENG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngineering
Strong intraday Stock price targets for KilburnEngineering are 444.3 and 481.95
| Intraday Target 1 | 437.43 |
| Intraday Target 2 | 451.17 |
| Intraday Target 3 | 475.08333333333 |
| Intraday Target 4 | 488.82 |
| Intraday Target 5 | 512.73 |
Daily price and volume Kilburn Engineering
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 464.90 (-5.02%) | 499.00 | 461.35 - 499.00 | 0.7809 times | Fri 16 October 2026 | 489.45 (0.79%) | 490.00 | 478.00 - 492.20 | 0.5218 times | Thu 15 October 2026 | 485.60 (-2.22%) | 495.50 | 482.95 - 499.60 | 0.4563 times | Wed 14 October 2026 | 496.65 (-0.21%) | 498.45 | 495.00 - 503.00 | 0.3674 times | Tue 13 October 2026 | 497.70 (-2.56%) | 505.05 | 492.00 - 513.45 | 0.9492 times | Mon 12 October 2026 | 510.80 (-3.33%) | 507.95 | 490.05 - 515.90 | 1.0357 times | Tue 06 October 2026 | 528.40 (0.78%) | 523.00 | 520.00 - 537.00 | 1.0385 times | Mon 05 October 2026 | 524.30 (0.07%) | 530.00 | 517.55 - 538.65 | 0.7151 times | Thu 01 October 2026 | 523.95 (-0.3%) | 528.00 | 509.85 - 529.95 | 1.3647 times | Tue 29 September 2026 | 525.55 (2.17%) | 515.00 | 500.50 - 532.00 | 2.7705 times | Mon 28 September 2026 | 514.40 (-1.41%) | 524.50 | 506.80 - 524.90 | 1.2425 times |
Weekly price and charts KilburnEngineering
Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 444.3 and 481.95
| Weekly Target 1 | 437.43 |
| Weekly Target 2 | 451.17 |
| Weekly Target 3 | 475.08333333333 |
| Weekly Target 4 | 488.82 |
| Weekly Target 5 | 512.73 |
Weekly price and volumes for Kilburn Engineering
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 464.90 (-5.02%) | 499.00 | 461.35 - 499.00 | 0.0722 times | Fri 16 October 2026 | 489.45 (-7.37%) | 507.95 | 478.00 - 515.90 | 0.3081 times | Tue 06 October 2026 | 528.40 (0.85%) | 530.00 | 517.55 - 538.65 | 0.1622 times | Thu 01 October 2026 | 523.95 (0.42%) | 524.50 | 500.50 - 532.00 | 0.4975 times | Fri 25 September 2026 | 521.75 (10.77%) | 471.45 | 456.50 - 535.00 | 1.9905 times | Fri 18 September 2026 | 471.00 (-3.28%) | 480.50 | 448.00 - 483.50 | 0.3682 times | Fri 11 September 2026 | 486.95 (4.08%) | 468.05 | 450.05 - 490.45 | 0.9213 times | Fri 04 September 2026 | 467.85 (11.13%) | 420.10 | 410.00 - 474.00 | 1.1729 times | Fri 28 August 2026 | 421.00 (5.94%) | 405.00 | 388.00 - 427.00 | 1.1561 times | Fri 21 August 2026 | 397.40 (10.94%) | 336.30 | 332.40 - 408.60 | 3.351 times | Fri 14 August 2026 | 358.20 (-7.89%) | 388.00 | 353.00 - 393.55 | 0.3432 times |
Monthly price and charts KilburnEngineering
Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 424.48 and 501.78
| Monthly Target 1 | 411 |
| Monthly Target 2 | 437.95 |
| Monthly Target 3 | 488.3 |
| Monthly Target 4 | 515.25 |
| Monthly Target 5 | 565.6 |
Monthly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 464.90 (-11.54%) | 528.00 | 461.35 - 538.65 | 0.3333 times | Tue 29 September 2026 | 525.55 (22.63%) | 431.00 | 410.00 - 535.00 | 2.2235 times | Mon 31 August 2026 | 428.55 (-1.6%) | 450.85 | 332.40 - 453.00 | 2.9305 times | Fri 31 July 2026 | 435.50 (-12.07%) | 490.50 | 430.50 - 515.00 | 0.5406 times | Tue 30 June 2026 | 495.30 (2.28%) | 484.25 | 455.50 - 506.40 | 0.4087 times | Fri 29 May 2026 | 484.25 (-4.69%) | 511.05 | 460.80 - 525.00 | 0.4017 times | Thu 30 April 2026 | 508.10 (0%) | 515.00 | 496.35 - 544.85 | 0.1616 times | Tue 20 October 2026 | (0%) | - | 0 times |
Yearly price and charts KilburnEngineering
Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 292.43 and 504.88
| Yearly Target 1 | 234.93 |
| Yearly Target 2 | 349.92 |
| Yearly Target 3 | 447.38333333333 |
| Yearly Target 4 | 562.37 |
| Yearly Target 5 | 659.83 |
Yearly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 464.90 (0%) | 515.00 | 332.40 - 544.85 | 1 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngineering
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 495 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 26 points
Upper Bollinger band is at 549 and lower is at 448, while middle bands are at 473 and 523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngineering in short term but the sell signal is initial and weak.
KilburnEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.86 and KilburnEngineering KLBRENG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.
KilburnEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B
DMA (daily moving average) of Kilburn Engineering KLBRENG-B
| DMA period | DMA value |
| 5 day DMA | 486.86 |
| 12 day DMA | 506.95 |
| 20 day DMA | 497.96 |
| 35 day DMA | 472.2 |
| 50 day DMA | 443.98 |
| 100 day DMA | 457.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kilburn Engineering KLBRENG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.83 | 496.3 | 499.73 |
| 12 day EMA | 495.01 | 500.48 | 502.49 |
| 20 day EMA | 490.56 | 493.26 | 493.66 |
| 35 day EMA | 471.47 | 471.86 | 470.82 |
| 50 day EMA | 447.56 | 446.85 | 445.11 |
SMA (simple moving average) of Kilburn Engineering KLBRENG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.86 | 496.04 | 503.83 |
| 12 day SMA | 506.95 | 511.37 | 513.8 |
| 20 day SMA | 497.96 | 499.06 | 498.46 |
| 35 day SMA | 472.2 | 470.27 | 466.51 |
| 50 day SMA | 443.98 | 443.39 | 442.23 |
| 100 day SMA | 457.15 | 457.28 | 457.18 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B
EPS is 18.16 and PE is: 25.6
Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)
Debt: 89.99 in crores
Market capitalization: 2645.38
Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
