ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong intraday Stock price targets for KilburnEngineering are 347.15 and 364.6

Intraday Target 1343.47
Intraday Target 2350.83
Intraday Target 3360.91666666667
Intraday Target 4368.28
Intraday Target 5378.37

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Fri 14 August 2026 358.20 (-0.2%) 361.45 353.55 - 371.00 0.6274 times
Thu 13 August 2026 358.90 (-0.62%) 365.00 358.30 - 372.45 0.4675 times
Wed 12 August 2026 361.15 (0.29%) 360.65 360.00 - 368.55 0.3491 times
Tue 11 August 2026 360.10 (-4.79%) 381.00 353.00 - 381.60 1.1701 times
Mon 10 August 2026 378.20 (-2.75%) 388.00 376.00 - 393.55 0.7843 times
Fri 07 August 2026 388.90 (-2.54%) 404.00 385.30 - 404.00 0.5145 times
Thu 06 August 2026 399.05 (0.3%) 396.20 379.50 - 402.00 2.6589 times
Wed 05 August 2026 397.85 (-5.19%) 425.45 390.00 - 425.45 2.3182 times
Tue 04 August 2026 419.65 (-0.46%) 426.95 417.00 - 427.95 0.3793 times
Mon 03 August 2026 421.60 (-3.19%) 450.85 417.45 - 453.00 0.7307 times
Fri 31 July 2026 435.50 (0.9%) 434.40 431.00 - 437.00 0.1497 times

 Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 335.33 and 375.88

Weekly Target 1327.7
Weekly Target 2342.95
Weekly Target 3368.25
Weekly Target 4383.5
Weekly Target 5408.8

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Fri 14 August 2026 358.20 (-7.89%) 388.00 353.00 - 393.55 1.2523 times
Fri 07 August 2026 388.90 (-10.7%) 450.85 379.50 - 453.00 2.4326 times
Fri 31 July 2026 435.50 (-0.91%) 442.15 430.50 - 444.75 0.5521 times
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.5664 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 1.6609 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 0.74 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.5851 times
Thu 25 June 2026 485.70 (0.07%) 480.50 480.20 - 504.90 0.4411 times
Fri 19 June 2026 485.35 (2.98%) 480.00 463.10 - 506.40 1.3574 times
Fri 12 June 2026 471.30 (-3.17%) 484.00 455.50 - 485.00 0.4121 times
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 0.6353 times

 weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 305.6 and 405.6

Monthly Target 1288.07
Monthly Target 2323.13
Monthly Target 3388.06666666667
Monthly Target 4423.13
Monthly Target 5488.07

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Fri 14 August 2026 358.20 (-17.75%) 450.85 353.00 - 453.00 1.2483 times
Fri 31 July 2026 435.50 (-12.07%) 490.50 430.50 - 515.00 1.3408 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 1.0137 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 0.9963 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.4009 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart KilburnEngineering

Yearly price and charts KilburnEngineering

Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 259.68 and 451.53

Yearly Target 1226.83
Yearly Target 2292.52
Yearly Target 3418.68333333333
Yearly Target 4484.37
Yearly Target 5610.53

Yearly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Fri 14 August 2026 358.20 (0%) 515.00 353.00 - 544.85 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KilburnEngineering

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B is strongly bearish. It has broken a strong support of 430 and is expected to move down further.

Munafa value: 14 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 32 points

Upper Bollinger band is at 475 and lower is at 348, while middle bands are at 380 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilburnEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KilburnEngineering in short term and the sell signal is strong.

KilburnEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KilburnEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.72 and KilburnEngineering KLBRENG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.

KilburnEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 363.31
12 day DMA 392.56
20 day DMA 411.36
35 day DMA 436.24
50 day DMA 450.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA366.32370.38376.12
12 day EMA387.02392.26398.32
20 day EMA404.03408.85414.11
35 day EMA425.83429.81433.99
50 day EMA444.8448.33451.98

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA363.31369.45377.48
12 day SMA392.56399.03405.96
20 day SMA411.36415.61420.03
35 day SMA436.24440.26444.23
50 day SMA450.4453.11455.85
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B

EPS is 18.16 and PE is: 19.72

Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)

Debt: 89.99 in crores

Market capitalization: 2645.38

Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top