ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong intraday Stock price targets for KilburnEngineering are 475.68 and 496.88

Intraday Target 1469.63
Intraday Target 2481.72
Intraday Target 3490.83333333333
Intraday Target 4502.92
Intraday Target 5512.03

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Wed 03 June 2026 493.80 (-0.43%) 499.95 478.75 - 499.95 0.5389 times
Tue 02 June 2026 495.95 (-0.15%) 490.45 480.55 - 498.95 0.6722 times
Mon 01 June 2026 496.70 (2.57%) 484.25 468.05 - 502.90 2.0563 times
Fri 29 May 2026 484.25 (2.72%) 470.00 460.80 - 487.50 1.7397 times
Wed 27 May 2026 471.45 (-3.61%) 483.00 465.55 - 485.95 2.2564 times
Tue 26 May 2026 489.10 (2.58%) 479.80 479.75 - 508.15 1.5146 times
Mon 25 May 2026 476.80 (-0.19%) 483.80 472.25 - 487.20 0.3797 times
Fri 22 May 2026 477.70 (0.63%) 477.45 474.70 - 482.80 0.1771 times
Thu 21 May 2026 474.70 (-1%) 487.75 472.00 - 487.75 0.3759 times
Wed 20 May 2026 479.50 (0.4%) 471.00 470.55 - 483.00 0.2892 times
Tue 19 May 2026 477.60 (-0.35%) 484.10 474.30 - 490.05 1.2132 times

 Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 480.93 and 515.78

Weekly Target 1453.4
Weekly Target 2473.6
Weekly Target 3488.25
Weekly Target 4508.45
Weekly Target 5523.1

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Wed 03 June 2026 493.80 (1.97%) 484.25 468.05 - 502.90 0.7063 times
Fri 29 May 2026 484.25 (1.37%) 483.80 460.80 - 508.15 1.2733 times
Fri 22 May 2026 477.70 (-3.45%) 485.25 470.55 - 490.05 0.5865 times
Fri 15 May 2026 494.75 (-4.26%) 514.75 476.25 - 525.00 1.7697 times
Fri 08 May 2026 516.75 (1.7%) 511.05 500.00 - 523.00 0.8582 times
Thu 30 April 2026 508.10 (-1.22%) 514.35 496.35 - 520.00 0.6052 times
Fri 24 April 2026 514.35 (0%) 515.00 500.10 - 544.85 1.2008 times
Thu 04 June 2026 (0%) - 0 times

 weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 480.93 and 515.78

Monthly Target 1453.4
Monthly Target 2473.6
Monthly Target 3488.25
Monthly Target 4508.45
Monthly Target 5523.1

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Wed 03 June 2026 493.80 (1.97%) 484.25 468.05 - 502.90 0.3027 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 1.9233 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.774 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart KilburnEngineering

Yearly price and charts KilburnEngineering

Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 435.28 and 519.33

Yearly Target 1415.77
Yearly Target 2454.78
Yearly Target 3499.81666666667
Yearly Target 4538.83
Yearly Target 5583.87

Yearly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Wed 03 June 2026 493.80 (0%) 515.00 460.80 - 544.85 1 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KilburnEngineering

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 489.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 15 points

Upper Bollinger band is at 522 and lower is at 463, while middle bands are at 478 and 507

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KilburnEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KilburnEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilburnEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilburnEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.06 and KilburnEngineering KLBRENG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.

KilburnEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 488.43
12 day DMA 483.07
20 day DMA 492.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA490.79489.28485.94
12 day EMA489.18488.34486.96
20 day EMA493.6493.58493.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA488.43487.49483.66
12 day SMA483.07483.15482.4
20 day SMA492.2493.35494.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top