ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong intraday Stock price targets for KilburnEngineering are 475.95 and 492.25

Intraday Target 1472.7
Intraday Target 2479.2
Intraday Target 3489
Intraday Target 4495.5
Intraday Target 5505.3

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Thu 25 June 2026 485.70 (-2.63%) 497.20 482.50 - 498.80 0.3067 times
Wed 24 June 2026 498.80 (0.19%) 497.85 489.50 - 502.00 0.5502 times
Tue 23 June 2026 497.85 (0.16%) 498.95 486.00 - 504.90 0.5322 times
Mon 22 June 2026 497.05 (2.41%) 480.50 480.20 - 499.40 0.9801 times
Fri 19 June 2026 485.35 (-0.86%) 489.00 481.95 - 499.90 0.6587 times
Thu 18 June 2026 489.55 (-1.56%) 503.95 485.05 - 503.95 1.1548 times
Wed 17 June 2026 497.30 (2.4%) 492.00 490.25 - 506.40 2.4763 times
Tue 16 June 2026 485.65 (2.99%) 466.85 463.10 - 489.70 2.2048 times
Mon 15 June 2026 471.55 (0.05%) 480.00 466.90 - 483.90 0.7954 times
Fri 12 June 2026 471.30 (0.55%) 475.00 461.10 - 476.70 0.3409 times
Thu 11 June 2026 468.70 (1.11%) 460.95 455.50 - 471.95 0.519 times

 Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 482.95 and 507.65

Weekly Target 1465.57
Weekly Target 2475.63
Weekly Target 3490.26666666667
Weekly Target 4500.33
Weekly Target 5514.97

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Thu 25 June 2026 485.70 (0.07%) 480.50 480.20 - 504.90 0.6329 times
Fri 19 June 2026 485.35 (2.98%) 480.00 463.10 - 506.40 1.9474 times
Fri 12 June 2026 471.30 (-3.17%) 484.00 455.50 - 485.00 0.5913 times
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 0.9114 times
Fri 29 May 2026 484.25 (1.37%) 483.80 460.80 - 508.15 1.1971 times
Fri 22 May 2026 477.70 (-3.45%) 485.25 470.55 - 490.05 0.5514 times
Fri 15 May 2026 494.75 (-4.26%) 514.75 476.25 - 525.00 1.6638 times
Fri 08 May 2026 516.75 (1.7%) 511.05 500.00 - 523.00 0.8069 times
Thu 30 April 2026 508.10 (-1.22%) 514.35 496.35 - 520.00 0.569 times
Fri 24 April 2026 514.35 (0%) 515.00 500.10 - 544.85 1.1289 times
Sat 27 June 2026 (0%) - 0 times

 weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 470.6 and 521.5

Monthly Target 1431.63
Monthly Target 2458.67
Monthly Target 3482.53333333333
Monthly Target 4509.57
Monthly Target 5533.43

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Thu 25 June 2026 485.70 (0.3%) 484.25 455.50 - 506.40 1.2249 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 1.2657 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.5094 times
Sat 27 June 2026 (0%) - 0 times

 monthly chart KilburnEngineering

Yearly price and charts KilburnEngineering

Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 425.93 and 515.28

Yearly Target 1406
Yearly Target 2445.85
Yearly Target 3495.35
Yearly Target 4535.2
Yearly Target 5584.7

Yearly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Thu 25 June 2026 485.70 (0%) 515.00 455.50 - 544.85 1 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of KilburnEngineering

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 488.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 486 and price is deviating by 11 points

Upper Bollinger band is at 508 and lower is at 464, while middle bands are at 475 and 497

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilburnEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KilburnEngineering in short term but the buy signal is initial and weak.

KilburnEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.85 and KilburnEngineering KLBRENG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.

KilburnEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 492.95
12 day DMA 484.36
20 day DMA 485.4
35 day DMA 487.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA491.48494.37492.16
12 day EMA488.44488.94487.15
20 day EMA487.99488.23487.12
35 day EMA492.28492.67492.31
50 day EMA000

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA492.95493.72493.42
12 day SMA484.36483.12481.4
20 day SMA485.4484.68484.2
35 day SMA487.48488.44488.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top