Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLBRENG-B
- Forcast & Targets KLBRENG-B
- KLBRENG-B Experts view
- Tomorrow's Movement KLBRENG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLBRENG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngineering
Strong intraday Stock price targets for KilburnEngineering are 513.03 and 544.53
| Intraday Target 1 | 487.85 |
| Intraday Target 2 | 506.7 |
| Intraday Target 3 | 519.35 |
| Intraday Target 4 | 538.2 |
| Intraday Target 5 | 550.85 |
Daily price and volume Kilburn Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 525.55 (2.17%) | 515.00 | 500.50 - 532.00 | 0.99 times | Mon 28 September 2026 | 514.40 (-1.41%) | 524.50 | 506.80 - 524.90 | 0.444 times | Fri 25 September 2026 | 521.75 (0.74%) | 517.90 | 516.10 - 527.20 | 0.2196 times | Thu 24 September 2026 | 517.90 (-0.13%) | 513.50 | 508.45 - 524.45 | 0.4772 times | Wed 23 September 2026 | 518.60 (-0.17%) | 519.50 | 512.80 - 535.00 | 1.2605 times | Tue 22 September 2026 | 519.50 (12.93%) | 461.15 | 461.15 - 525.00 | 4.8433 times | Mon 21 September 2026 | 460.00 (-2.34%) | 471.45 | 456.50 - 475.00 | 0.8878 times | Fri 18 September 2026 | 471.00 (2.37%) | 462.35 | 455.00 - 474.50 | 0.2348 times | Thu 17 September 2026 | 460.10 (-0.55%) | 465.00 | 457.05 - 470.45 | 0.1864 times | Wed 16 September 2026 | 462.65 (-0.72%) | 461.10 | 448.00 - 469.05 | 0.4564 times | Tue 15 September 2026 | 466.00 (-4.3%) | 480.50 | 457.80 - 483.50 | 0.5446 times |
Weekly price and charts KilburnEngineering
Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 513.03 and 544.53
| Weekly Target 1 | 487.85 |
| Weekly Target 2 | 506.7 |
| Weekly Target 3 | 519.35 |
| Weekly Target 4 | 538.2 |
| Weekly Target 5 | 550.85 |
Weekly price and volumes for Kilburn Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 525.55 (0.73%) | 524.50 | 500.50 - 532.00 | 0.3538 times | Fri 25 September 2026 | 521.75 (10.77%) | 471.45 | 456.50 - 535.00 | 1.8971 times | Fri 18 September 2026 | 471.00 (-3.28%) | 480.50 | 448.00 - 483.50 | 0.3509 times | Fri 11 September 2026 | 486.95 (4.08%) | 468.05 | 450.05 - 490.45 | 0.8781 times | Fri 04 September 2026 | 467.85 (11.13%) | 420.10 | 410.00 - 474.00 | 1.1179 times | Fri 28 August 2026 | 421.00 (5.94%) | 405.00 | 388.00 - 427.00 | 1.1018 times | Fri 21 August 2026 | 397.40 (10.94%) | 336.30 | 332.40 - 408.60 | 3.1938 times | Fri 14 August 2026 | 358.20 (-7.89%) | 388.00 | 353.00 - 393.55 | 0.3271 times | Fri 07 August 2026 | 388.90 (-10.7%) | 450.85 | 379.50 - 453.00 | 0.6354 times | Fri 31 July 2026 | 435.50 (-0.91%) | 442.15 | 430.50 - 444.75 | 0.1442 times | Fri 24 July 2026 | 439.50 (-0.82%) | 440.10 | 432.10 - 449.70 | 0.1479 times |
Monthly price and charts KilburnEngineering
Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 467.78 and 592.78
| Monthly Target 1 | 365.18 |
| Monthly Target 2 | 445.37 |
| Monthly Target 3 | 490.18333333333 |
| Monthly Target 4 | 570.37 |
| Monthly Target 5 | 615.18 |
Monthly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 525.55 (22.63%) | 431.00 | 410.00 - 535.00 | 2.0012 times | Mon 31 August 2026 | 428.55 (-1.6%) | 450.85 | 332.40 - 453.00 | 2.6375 times | Fri 31 July 2026 | 435.50 (-12.07%) | 490.50 | 430.50 - 515.00 | 0.4865 times | Tue 30 June 2026 | 495.30 (2.28%) | 484.25 | 455.50 - 506.40 | 0.3678 times | Fri 29 May 2026 | 484.25 (-4.69%) | 511.05 | 460.80 - 525.00 | 0.3615 times | Thu 30 April 2026 | 508.10 (0%) | 515.00 | 496.35 - 544.85 | 0.1455 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts KilburnEngineering
Strong yearly Stock price targets for KilburnEngineering KLBRENG-B are 428.98 and 641.43
| Yearly Target 1 | 255.15 |
| Yearly Target 2 | 390.35 |
| Yearly Target 3 | 467.6 |
| Yearly Target 4 | 602.8 |
| Yearly Target 5 | 680.05 |
Yearly price and volumes Kilburn Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 525.55 (0%) | 515.00 | 332.40 - 544.85 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngineering
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 497.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engineering KLBRENG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 30 points
Upper Bollinger band is at 538 and lower is at 421, while middle bands are at 450 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngineering (KLBRENG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilburnEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilburnEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.61 and KilburnEngineering KLBRENG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngineering KLBRENG-B stock. Volume based technical analysis of KilburnEngineering KLBRENG-B stock is negative.
KilburnEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B
DMA (daily moving average) of Kilburn Engineering KLBRENG-B
| DMA period | DMA value |
| 5 day DMA | 519.64 |
| 12 day DMA | 493.7 |
| 20 day DMA | 478.89 |
| 35 day DMA | 436.34 |
| 50 day DMA | 432.4 |
| 100 day DMA | 456.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kilburn Engineering KLBRENG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.68 | 510.75 | 508.93 |
| 12 day EMA | 497.3 | 492.16 | 488.12 |
| 20 day EMA | 480.26 | 475.5 | 471.41 |
| 35 day EMA | 462.01 | 458.27 | 454.97 |
| 50 day EMA | 442.37 | 438.98 | 435.9 |
SMA (simple moving average) of Kilburn Engineering KLBRENG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.64 | 518.43 | 507.55 |
| 12 day SMA | 493.7 | 489.69 | 485.69 |
| 20 day SMA | 478.89 | 474.04 | 469.37 |
| 35 day SMA | 436.34 | 432.13 | 428.54 |
| 50 day SMA | 432.4 | 430.7 | 429.28 |
| 100 day SMA | 456.78 | 456.72 | 456.74 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kilburn Engineering KLBRENG-B
EPS is 18.16 and PE is: 28.94
Last quarter profit: (March 2026 quarter) 24.86 crores (21.80%)
Debt: 89.99 in crores
Market capitalization: 2645.38
Videos related to: KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
