Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 495.1 and 529.7
| Intraday Target 1 | 488.6 |
| Intraday Target 2 | 501.6 |
| Intraday Target 3 | 523.2 |
| Intraday Target 4 | 536.2 |
| Intraday Target 5 | 557.8 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.60 (-4.19%) | 538.35 | 510.20 - 544.80 | 0.5245 times | Wed 11 February 2026 | 537.10 (5.95%) | 520.00 | 520.00 - 554.00 | 4.0917 times | Tue 10 February 2026 | 506.95 (3.2%) | 486.80 | 485.00 - 515.70 | 0.6251 times | Mon 09 February 2026 | 491.25 (2.16%) | 483.40 | 483.40 - 498.40 | 0.3678 times | Fri 06 February 2026 | 480.85 (-0.57%) | 484.70 | 475.05 - 490.00 | 0.1469 times | Thu 05 February 2026 | 483.60 (-0.02%) | 483.45 | 479.00 - 489.45 | 0.1397 times | Wed 04 February 2026 | 483.70 (2.88%) | 471.70 | 464.60 - 497.60 | 3.4545 times | Tue 03 February 2026 | 470.15 (3%) | 478.00 | 463.95 - 498.00 | 0.3553 times | Mon 02 February 2026 | 456.45 (1.91%) | 443.80 | 443.10 - 458.20 | 0.1164 times | Sun 01 February 2026 | 447.90 (-2.66%) | 456.00 | 440.00 - 462.50 | 0.1781 times | Fri 30 January 2026 | 460.15 (-0.12%) | 453.50 | 453.50 - 465.45 | 0.1602 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 499 and 569.6
| Weekly Target 1 | 446.73 |
| Weekly Target 2 | 480.67 |
| Weekly Target 3 | 517.33333333333 |
| Weekly Target 4 | 551.27 |
| Weekly Target 5 | 587.93 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.60 (7.02%) | 483.40 | 483.40 - 554.00 | 3.0421 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 2.3814 times | Fri 30 January 2026 | 460.15 (0.67%) | 453.00 | 452.00 - 473.85 | 0.5509 times | Fri 23 January 2026 | 457.10 (-7.97%) | 495.45 | 447.05 - 495.45 | 0.6036 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 0.5649 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 0.6846 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.5053 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.2977 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 0.6895 times | Fri 12 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 0.68 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 0.6604 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 477.3 and 591.3
| Monthly Target 1 | 388.87 |
| Monthly Target 2 | 451.73 |
| Monthly Target 3 | 502.86666666667 |
| Monthly Target 4 | 565.73 |
| Monthly Target 5 | 616.87 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.60 (11.83%) | 456.00 | 440.00 - 554.00 | 0.9225 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.4457 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.445 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.3977 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.6948 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0166 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8608 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.7528 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.4873 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.9768 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.706 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 477.3 and 591.3
| Yearly Target 1 | 388.87 |
| Yearly Target 2 | 451.73 |
| Yearly Target 3 | 502.86666666667 |
| Yearly Target 4 | 565.73 |
| Yearly Target 5 | 616.87 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.60 (5.16%) | 487.05 | 440.00 - 554.00 | 0.1449 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2927 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.2285 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.7028 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.3716 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.088 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.041 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0129 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0638 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0538 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0168 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 23 points
Upper Bollinger band is at 522 and lower is at 434, while middle bands are at 456 and 500
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.42 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 506.15 |
| 12 day DMA | 482.78 |
| 20 day DMA | 477.94 |
| 35 day DMA | 477.66 |
| 50 day DMA | 482.71 |
| 100 day DMA | 506.49 |
| 150 day DMA | 517 |
| 200 day DMA | 507.51 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.58 | 505.57 | 489.8 |
| 12 day EMA | 492.38 | 488.34 | 479.48 |
| 20 day EMA | 485.7 | 482.66 | 476.93 |
| 35 day EMA | 484.19 | 482.4 | 479.18 |
| 50 day EMA | 486.52 | 485.37 | 483.26 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.15 | 499.95 | 489.27 |
| 12 day SMA | 482.78 | 479.13 | 472.76 |
| 20 day SMA | 477.94 | 476.89 | 473.41 |
| 35 day SMA | 477.66 | 476.8 | 475.5 |
| 50 day SMA | 482.71 | 482.4 | 481.6 |
| 100 day SMA | 506.49 | 507 | 507.13 |
| 150 day SMA | 517 | 517.33 | 517.56 |
| 200 day SMA | 507.51 | 507.2 | 506.82 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 20.15 and PE is: 25.54
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
EPS is 24.43 and PE is: 21.06
Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)
Debt: 173.72 in crores
Market capitalization: 3095.77
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
