Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 424.9 and 437.9
| Intraday Target 1 | 422.6 |
| Intraday Target 2 | 427.2 |
| Intraday Target 3 | 435.6 |
| Intraday Target 4 | 440.2 |
| Intraday Target 5 | 448.6 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 431.80 (-0.62%) | 438.00 | 431.00 - 444.00 | 1.2004 times | Fri 29 May 2026 | 434.50 (-0.95%) | 438.95 | 432.00 - 441.00 | 0.7851 times | Wed 27 May 2026 | 438.65 (-0.59%) | 443.55 | 435.35 - 446.45 | 0.5733 times | Tue 26 May 2026 | 441.25 (-1.02%) | 442.00 | 440.15 - 449.50 | 0.5196 times | Mon 25 May 2026 | 445.80 (2.31%) | 435.80 | 435.80 - 449.50 | 0.8222 times | Fri 22 May 2026 | 435.75 (-0.91%) | 444.15 | 430.00 - 448.45 | 1.8216 times | Thu 21 May 2026 | 439.75 (-0.01%) | 447.60 | 437.00 - 448.85 | 0.8512 times | Wed 20 May 2026 | 439.80 (-1.52%) | 444.80 | 432.65 - 444.80 | 1.3205 times | Tue 19 May 2026 | 446.60 (1.64%) | 445.10 | 442.05 - 451.45 | 0.5988 times | Mon 18 May 2026 | 439.40 (-2.52%) | 446.20 | 429.00 - 448.00 | 1.5073 times | Fri 15 May 2026 | 450.75 (-0.86%) | 455.15 | 449.00 - 459.05 | 0.7694 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 424.9 and 437.9
| Weekly Target 1 | 422.6 |
| Weekly Target 2 | 427.2 |
| Weekly Target 3 | 435.6 |
| Weekly Target 4 | 440.2 |
| Weekly Target 5 | 448.6 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 431.80 (-0.62%) | 438.00 | 431.00 - 444.00 | 0.2042 times | Fri 29 May 2026 | 434.50 (-0.29%) | 435.80 | 432.00 - 449.50 | 0.4592 times | Fri 22 May 2026 | 435.75 (-3.33%) | 446.20 | 429.00 - 451.45 | 1.0374 times | Fri 15 May 2026 | 450.75 (-7.89%) | 495.00 | 448.20 - 499.00 | 2.1368 times | Fri 08 May 2026 | 489.35 (3.05%) | 469.00 | 460.00 - 506.15 | 1.9415 times | Thu 30 April 2026 | 474.85 (-0.06%) | 468.00 | 466.65 - 485.00 | 0.3775 times | Fri 24 April 2026 | 475.15 (-1.06%) | 480.25 | 469.10 - 485.90 | 0.4973 times | Fri 17 April 2026 | 480.25 (-0.37%) | 475.00 | 462.70 - 495.00 | 0.8917 times | Fri 10 April 2026 | 482.05 (9.01%) | 442.20 | 438.00 - 488.25 | 1.6994 times | Thu 02 April 2026 | 442.20 (2.85%) | 420.05 | 415.00 - 445.00 | 0.755 times | Fri 27 March 2026 | 429.95 (0.73%) | 423.00 | 408.35 - 453.00 | 2.9947 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 424.9 and 437.9
| Monthly Target 1 | 422.6 |
| Monthly Target 2 | 427.2 |
| Monthly Target 3 | 435.6 |
| Monthly Target 4 | 440.2 |
| Monthly Target 5 | 448.6 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 431.80 (-0.62%) | 438.00 | 431.00 - 444.00 | 0.0315 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.8588 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.5674 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.29 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 2.1576 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.757 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.7557 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.6754 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.18 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.7266 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 1.462 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 347.25 and 492.9
| Yearly Target 1 | 319.07 |
| Yearly Target 2 | 375.43 |
| Yearly Target 3 | 464.71666666667 |
| Yearly Target 4 | 521.08 |
| Yearly Target 5 | 610.37 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 431.80 (-11.76%) | 487.05 | 408.35 - 554.00 | 0.3458 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2664 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.2035 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.668 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.2825 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0658 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0402 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0127 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0625 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0527 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0165 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 21 points
Upper Bollinger band is at 497 and lower is at 415, while middle bands are at 436 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.53 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 438.4 |
| 12 day DMA | 441.56 |
| 20 day DMA | 455.42 |
| 35 day DMA | 464.58 |
| 50 day DMA | 457.21 |
| 100 day DMA | 470.98 |
| 150 day DMA | 482.69 |
| 200 day DMA | 496.13 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.58 | 438.97 | 441.2 |
| 12 day EMA | 443.6 | 445.75 | 447.79 |
| 20 day EMA | 449.74 | 451.63 | 453.43 |
| 35 day EMA | 453.24 | 454.5 | 455.68 |
| 50 day EMA | 456.37 | 457.37 | 458.3 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.4 | 439.19 | 440.24 |
| 12 day SMA | 441.56 | 443.93 | 445.73 |
| 20 day SMA | 455.42 | 457.57 | 459.44 |
| 35 day SMA | 464.58 | 465.6 | 466.16 |
| 50 day SMA | 457.21 | 457.8 | 458.63 |
| 100 day SMA | 470.98 | 471.56 | 472.14 |
| 150 day SMA | 482.69 | 483.36 | 484.04 |
| 200 day SMA | 496.13 | 496.8 | 497.39 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 22.63 and PE is: 19.08
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
EPS is 20.15 and PE is: 21.43
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
