KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 486.63 and 500.43
| Intraday Target 1 | 483.87 |
| Intraday Target 2 | 489.38 |
| Intraday Target 3 | 497.66666666667 |
| Intraday Target 4 | 503.18 |
| Intraday Target 5 | 511.47 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.90 (-1.36%) | 505.95 | 492.15 - 505.95 | 1.6845 times | Thu 10 September 2026 | 501.70 (-2.31%) | 513.55 | 500.00 - 518.90 | 1.0066 times | Wed 09 September 2026 | 513.55 (2.4%) | 496.90 | 496.90 - 516.00 | 1.3218 times | Tue 08 September 2026 | 501.50 (-0.59%) | 506.40 | 498.10 - 508.95 | 0.7891 times | Mon 07 September 2026 | 504.50 (-1.91%) | 519.85 | 502.00 - 522.80 | 0.6528 times | Fri 04 September 2026 | 514.30 (2.08%) | 505.95 | 499.95 - 519.45 | 1.2571 times | Thu 03 September 2026 | 503.80 (0.83%) | 499.65 | 497.05 - 509.00 | 0.9148 times | Wed 02 September 2026 | 499.65 (-2.07%) | 507.05 | 497.00 - 507.15 | 0.3644 times | Tue 01 September 2026 | 510.20 (1.27%) | 504.75 | 494.00 - 515.00 | 1.3626 times | Mon 31 August 2026 | 503.80 (-0.64%) | 512.10 | 501.00 - 517.00 | 0.6463 times | Fri 28 August 2026 | 507.05 (1.78%) | 501.05 | 492.50 - 508.30 | 1.7153 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 478.2 and 508.85
| Weekly Target 1 | 472.63 |
| Weekly Target 2 | 483.77 |
| Weekly Target 3 | 503.28333333333 |
| Weekly Target 4 | 514.42 |
| Weekly Target 5 | 533.93 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.90 (-3.77%) | 519.85 | 492.15 - 522.80 | 0.6439 times | Fri 04 September 2026 | 514.30 (1.43%) | 512.10 | 494.00 - 519.45 | 0.5365 times | Fri 28 August 2026 | 507.05 (-1.82%) | 516.45 | 492.50 - 527.20 | 0.7824 times | Fri 21 August 2026 | 516.45 (0.73%) | 513.00 | 512.00 - 525.00 | 0.6347 times | Fri 14 August 2026 | 512.70 (-0.16%) | 511.00 | 507.05 - 539.00 | 1.0367 times | Fri 07 August 2026 | 513.50 (3.32%) | 505.00 | 497.70 - 568.05 | 3.9915 times | Fri 31 July 2026 | 497.00 (-1.06%) | 509.40 | 495.00 - 513.45 | 0.4269 times | Fri 24 July 2026 | 502.30 (1.52%) | 494.80 | 491.00 - 515.00 | 0.756 times | Fri 17 July 2026 | 494.80 (-0.87%) | 498.95 | 490.10 - 509.90 | 0.5803 times | Fri 10 July 2026 | 499.15 (-2.65%) | 506.40 | 485.05 - 507.95 | 0.6111 times | Fri 03 July 2026 | 512.75 (1.63%) | 504.55 | 490.00 - 516.95 | 2.4962 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 478.2 and 508.85
| Monthly Target 1 | 472.63 |
| Monthly Target 2 | 483.77 |
| Monthly Target 3 | 503.28333333333 |
| Monthly Target 4 | 514.42 |
| Monthly Target 5 | 533.93 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.90 (-1.77%) | 504.75 | 492.15 - 522.80 | 0.3255 times | Mon 31 August 2026 | 503.80 (1.37%) | 505.00 | 492.50 - 568.05 | 1.923 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.3864 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 0.955 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.7275 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.4806 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.0927 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.8277 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6413 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6402 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.5722 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 451.63 and 611.33
| Yearly Target 1 | 330.73 |
| Yearly Target 2 | 412.82 |
| Yearly Target 3 | 490.43333333333 |
| Yearly Target 4 | 572.52 |
| Yearly Target 5 | 650.13 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.90 (1.13%) | 487.05 | 408.35 - 568.05 | 0.6533 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.226 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.1651 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6149 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.1461 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0318 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0389 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0123 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0605 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.051 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.016 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kewal Kiran KKCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.15
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 9 points
Upper Bollinger band is at 526 and lower is at 494, while middle bands are at 502 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.28 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 503.23 |
| 12 day DMA | 504.43 |
| 20 day DMA | 509.77 |
| 35 day DMA | 512.54 |
| 50 day DMA | 509 |
| 100 day DMA | 486.93 |
| 150 day DMA | 483.68 |
| 200 day DMA | 483.6 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.19 | 505.84 | 507.91 |
| 12 day EMA | 505.66 | 507.61 | 508.68 |
| 20 day EMA | 507.79 | 509.15 | 509.93 |
| 35 day EMA | 507.72 | 508.47 | 508.87 |
| 50 day EMA | 507.66 | 508.18 | 508.44 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.23 | 507.11 | 507.53 |
| 12 day SMA | 504.43 | 506.09 | 507.23 |
| 20 day SMA | 509.77 | 510.66 | 511.64 |
| 35 day SMA | 512.54 | 512.75 | 512.73 |
| 50 day SMA | 509 | 509.1 | 509.14 |
| 100 day SMA | 486.93 | 486.75 | 486.53 |
| 150 day SMA | 483.68 | 483.42 | 483.06 |
| 200 day SMA | 483.6 | 483.7 | 483.84 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 23.03 and PE is: 21.49
Last quarter profit: (March 2026 quarter) 34.54 crores (6.42%)
Debt: 128.08 in crores
Market capitalization: 3109.30
EPS is 22.63 and PE is: 21.87
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


