ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 481.05 and 489.95

Intraday Target 1474.43
Intraday Target 2478.77
Intraday Target 3483.33333333333
Intraday Target 4487.67
Intraday Target 5492.23

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Fri 26 December 2025 483.10 (-0.23%) 480.00 479.00 - 487.90 0.5931 times
Wed 24 December 2025 484.20 (-0.09%) 484.70 480.15 - 490.65 0.4879 times
Tue 23 December 2025 484.65 (-1.43%) 491.40 484.00 - 492.00 0.3797 times
Mon 22 December 2025 491.70 (0.39%) 489.90 489.25 - 496.35 1.251 times
Fri 19 December 2025 489.80 (1.13%) 484.35 483.45 - 498.15 1.3875 times
Thu 18 December 2025 484.35 (-2.64%) 495.80 483.00 - 495.80 0.6461 times
Wed 17 December 2025 497.50 (-0.5%) 496.05 486.95 - 498.95 0.6228 times
Tue 16 December 2025 500.00 (3.92%) 481.15 479.70 - 505.00 2.6558 times
Mon 15 December 2025 481.15 (-1.87%) 487.90 477.00 - 487.90 0.9682 times
Fri 12 December 2025 490.30 (0.3%) 486.00 480.30 - 494.20 1.0079 times
Thu 11 December 2025 488.85 (0.12%) 484.00 471.20 - 494.30 0.5332 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 472.38 and 489.73

Weekly Target 1468.8
Weekly Target 2475.95
Weekly Target 3486.15
Weekly Target 4493.3
Weekly Target 5503.5

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Fri 26 December 2025 483.10 (-1.37%) 489.90 479.00 - 496.35 0.5122 times
Fri 19 December 2025 489.80 (-0.1%) 487.90 477.00 - 505.00 1.1862 times
Fri 12 December 2025 490.30 (-2.84%) 507.25 471.20 - 507.30 1.1697 times
Fri 05 December 2025 504.65 (0.65%) 497.55 490.00 - 520.00 1.1361 times
Fri 28 November 2025 501.40 (-1.41%) 509.25 490.00 - 509.30 0.7416 times
Fri 21 November 2025 508.55 (-1.68%) 517.00 502.05 - 538.65 1.5101 times
Fri 14 November 2025 517.25 (0.98%) 508.10 410.60 - 537.00 1.2001 times
Fri 07 November 2025 512.25 (-1.42%) 519.65 508.00 - 524.75 0.5706 times
Fri 31 October 2025 519.65 (-3.53%) 536.00 515.50 - 539.10 0.8747 times
Fri 24 October 2025 538.65 (1.17%) 535.20 510.05 - 547.00 1.0987 times
Fri 17 October 2025 532.40 (-2.77%) 543.00 527.95 - 565.00 2.9848 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 452.75 and 501.55

Monthly Target 1442.63
Monthly Target 2462.87
Monthly Target 3491.43333333333
Monthly Target 4511.67
Monthly Target 5540.23

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 26 December 2025 483.10 (-3.65%) 497.55 471.20 - 520.00 0.3767 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.3785 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.6612 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 0.9674 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 0.8192 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 1.6679 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 2.3669 times
Fri 30 May 2025 433.25 (-1.12%) 437.00 425.00 - 477.45 0.9295 times
Wed 30 April 2025 438.15 (-4.8%) 462.70 425.00 - 476.40 0.6718 times
Fri 28 March 2025 460.25 (-1.18%) 468.20 450.00 - 502.95 1.1608 times
Fri 28 February 2025 465.75 (-15.96%) 567.20 460.05 - 573.80 0.8026 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 343.15 and 550.55

Yearly Target 1296.5
Yearly Target 2389.8
Yearly Target 3503.9
Yearly Target 4597.2
Yearly Target 5711.3

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 26 December 2025 483.10 (-17.24%) 586.80 410.60 - 618.00 1.3049 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.2451 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.7258 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.4306 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.1027 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0416 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0131 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0647 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0545 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0171 times
Thu 31 December 2015 2156.10 (0%) 2155.00 1863.10 - 2297.90 0.0075 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 489.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.4

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 9 points

Upper Bollinger band is at 512 and lower is at 478, while middle bands are at 486 and 503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.22 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 486.69
12 day DMA 488.65
20 day DMA 494.13
35 day DMA 501.41
50 day DMA 509.54
100 day DMA 523.44
150 day DMA 520.79
200 day DMA 505.51

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA485.91487.31488.86
12 day EMA489.68490.88492.09
20 day EMA493.85494.98496.11
35 day EMA502.02503.13504.24
50 day EMA510.02511.12512.22

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA486.69486.94489.6
12 day SMA488.65489.71491.3
20 day SMA494.13494.61495.54
35 day SMA501.41502.25503.24
50 day SMA509.54510.78512.08
100 day SMA523.44524.17524.91
150 day SMA520.79520.57520.35
200 day SMA505.51505.49505.4

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 20.15 and PE is: 23.98

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

EPS is 24.43 and PE is: 19.77

Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)

Debt: 173.72 in crores

Market capitalization: 3095.77

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top