KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 427.8 and 440.15
| Intraday Target 1 | 425.42 |
| Intraday Target 2 | 430.18 |
| Intraday Target 3 | 437.76666666667 |
| Intraday Target 4 | 442.53 |
| Intraday Target 5 | 450.12 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 434.95 (-1.13%) | 435.00 | 433.00 - 445.35 | 0.4032 times | Thu 12 November 2026 | 439.90 (0.31%) | 442.00 | 435.45 - 447.00 | 0.9635 times | Wed 11 November 2026 | 438.55 (2.24%) | 431.90 | 429.25 - 444.00 | 0.5396 times | Mon 09 November 2026 | 428.95 (1.48%) | 425.00 | 416.50 - 432.00 | 0.6415 times | Sun 08 November 2026 | 422.70 (1.32%) | 420.00 | 420.00 - 428.65 | 0.0805 times | Fri 06 November 2026 | 417.20 (-4.78%) | 443.70 | 416.25 - 443.70 | 1.3256 times | Thu 05 November 2026 | 438.15 (1.49%) | 444.90 | 428.50 - 444.90 | 3.2453 times | Tue 03 November 2026 | 431.70 (3.77%) | 421.30 | 411.80 - 435.55 | 1.5144 times | Mon 02 November 2026 | 416.00 (-2.87%) | 429.65 | 404.55 - 430.00 | 0.4743 times | Fri 30 October 2026 | 428.30 (-0.72%) | 431.40 | 420.00 - 435.00 | 0.8121 times | Thu 29 October 2026 | 431.40 (2.65%) | 419.05 | 414.15 - 435.00 | 0.6079 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 425.73 and 456.23
| Weekly Target 1 | 402.32 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 432.81666666667 |
| Weekly Target 4 | 449.13 |
| Weekly Target 5 | 463.32 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 434.95 (4.25%) | 420.00 | 416.50 - 447.00 | 0.7743 times | Fri 06 November 2026 | 417.20 (-2.59%) | 429.65 | 404.55 - 444.90 | 1.9324 times | Fri 30 October 2026 | 428.30 (1.83%) | 425.10 | 413.30 - 435.00 | 0.7798 times | Fri 23 October 2026 | 420.60 (-6.13%) | 455.40 | 399.90 - 455.40 | 0.7686 times | Fri 16 October 2026 | 448.05 (-2.62%) | 456.10 | 447.00 - 467.80 | 0.4552 times | Fri 09 October 2026 | 460.10 (-3.27%) | 487.00 | 453.30 - 489.90 | 1.6286 times | Thu 01 October 2026 | 475.65 (1.67%) | 467.20 | 441.55 - 479.80 | 0.6341 times | Fri 25 September 2026 | 467.85 (-3.66%) | 487.20 | 465.00 - 491.00 | 0.9069 times | Fri 18 September 2026 | 485.60 (-1.88%) | 498.55 | 480.75 - 501.95 | 1.1457 times | Fri 11 September 2026 | 494.90 (-3.77%) | 519.85 | 492.15 - 522.80 | 0.9746 times | Fri 04 September 2026 | 514.30 (1.43%) | 512.10 | 494.00 - 519.45 | 0.8121 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 419.75 and 462.2
| Monthly Target 1 | 386.38 |
| Monthly Target 2 | 410.67 |
| Monthly Target 3 | 428.83333333333 |
| Monthly Target 4 | 453.12 |
| Monthly Target 5 | 471.28 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 434.95 (1.55%) | 429.65 | 404.55 - 447.00 | 0.5033 times | Fri 30 October 2026 | 428.30 (-6.96%) | 461.70 | 399.90 - 489.90 | 0.7124 times | Wed 30 September 2026 | 460.35 (-8.62%) | 504.75 | 453.50 - 522.80 | 0.7732 times | Mon 31 August 2026 | 503.80 (1.37%) | 505.00 | 492.50 - 568.05 | 1.8355 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.3233 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 0.9116 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.6944 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.4587 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.043 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.7445 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6121 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 333.35 and 501.5
| Yearly Target 1 | 299.48 |
| Yearly Target 2 | 367.22 |
| Yearly Target 3 | 467.63333333333 |
| Yearly Target 4 | 535.37 |
| Yearly Target 5 | 635.78 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 434.95 (-11.12%) | 487.05 | 399.90 - 568.05 | 0.7666 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2112 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.151 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.5953 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.0958 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0193 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0384 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0121 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0598 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0504 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0158 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 432.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.05
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 409, while middle bands are at 419 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.89 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 433.01 |
| 12 day DMA | 429 |
| 20 day DMA | 429.44 |
| 35 day DMA | 445.3 |
| 50 day DMA | 461.19 |
| 100 day DMA | 484.63 |
| 150 day DMA | 476.5 |
| 200 day DMA | 476.04 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.96 | 433.47 | 430.26 |
| 12 day EMA | 432.02 | 431.49 | 429.96 |
| 20 day EMA | 435.61 | 435.68 | 435.24 |
| 35 day EMA | 447.46 | 448.2 | 448.69 |
| 50 day EMA | 462.27 | 463.38 | 464.34 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.01 | 429.46 | 429.11 |
| 12 day SMA | 429 | 427.6 | 425.95 |
| 20 day SMA | 429.44 | 430.46 | 431.06 |
| 35 day SMA | 445.3 | 446.72 | 448.04 |
| 50 day SMA | 461.19 | 462.57 | 463.91 |
| 100 day SMA | 484.63 | 485.19 | 485.67 |
| 150 day SMA | 476.5 | 476.64 | 476.65 |
| 200 day SMA | 476.04 | 476.21 | 476.43 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 23.03 and PE is: 18.89
Last quarter profit: (March 2026 quarter) 34.54 crores (6.42%)
Debt: 128.08 in crores
Market capitalization: 3109.30
EPS is 22.63 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


