KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 527.23 and 538.18

Intraday Target 1	518.58
Intraday Target 2	524.92
Intraday Target 3	529.53333333333
Intraday Target 4	535.87
Intraday Target 5	540.48

Daily price and volume Kewal Kiran

Date	Closing	Open	Range	Volume
Fri 24 January 2025	531.25 (1.54%)	526.00	523.20 - 534.15	0.3257 times
Thu 23 January 2025	523.20 (-0.59%)	521.50	516.55 - 536.45	0.4411 times
Wed 22 January 2025	526.30 (-1.03%)	527.50	519.70 - 535.60	1.1336 times
Tue 21 January 2025	531.80 (-2.43%)	545.05	527.00 - 546.85	0.3916 times
Mon 20 January 2025	545.05 (0.53%)	547.90	532.35 - 547.95	1.2287 times
Fri 17 January 2025	542.20 (0.07%)	548.00	536.05 - 553.25	0.8754 times
Thu 16 January 2025	541.80 (-0.41%)	546.90	533.25 - 552.45	1.8011 times
Wed 15 January 2025	544.05 (-0.39%)	541.55	532.55 - 547.35	1.686 times
Tue 14 January 2025	546.20 (5.83%)	518.80	516.25 - 553.90	1.0164 times
Mon 13 January 2025	516.10 (0%)	536.00	510.00 - 544.65	1.1004 times
Mon 13 January 2025	516.10 (-5.93%)	536.00	510.00 - 544.65	1.1004 times

Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 508.2 and 539.6

Weekly Target 1	500.52
Weekly Target 2	515.88
Weekly Target 3	531.91666666667
Weekly Target 4	547.28
Weekly Target 5	563.32

Weekly price and volumes for Kewal Kiran

Date	Closing	Open	Range	Volume
Fri 24 January 2025	531.25 (-2.02%)	547.90	516.55 - 547.95	0.7516 times
Fri 17 January 2025	542.20 (5.06%)	536.00	510.00 - 553.90	1.3832 times
Mon 13 January 2025	516.10 (-5.93%)	536.00	510.00 - 544.65	0.2349 times
Fri 10 January 2025	548.65 (-7.93%)	602.55	542.15 - 602.55	0.7476 times
Fri 03 January 2025	595.90 (0.02%)	595.80	563.85 - 618.00	0.7547 times
Fri 27 December 2024	595.80 (-2.75%)	615.90	584.10 - 615.90	0.4979 times
Fri 20 December 2024	612.65 (-0.2%)	626.75	608.00 - 632.05	0.972 times
Wed 18 December 2024	613.85 (0.89%)	611.65	605.55 - 644.00	2.1073 times
Fri 13 December 2024	608.45 (-1.35%)	623.80	605.00 - 645.00	1.5219 times
Fri 06 December 2024	616.80 (-2.39%)	641.40	613.10 - 644.40	1.0289 times
Fri 29 November 2024	631.90 (6.17%)	599.00	593.90 - 645.20	0.8668 times

weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 466.63 and 574.63

Monthly Target 1	445.08
Monthly Target 2	488.17
Monthly Target 3	553.08333333333
Monthly Target 4	596.17
Monthly Target 5	661.08

Monthly price and volumes Kewal Kiran

Date	Closing	Open	Range	Volume
Fri 24 January 2025	531.25 (-8.99%)	586.80	510.00 - 618.00	0.688 times
Tue 31 December 2024	583.75 (-7.62%)	641.40	563.85 - 645.00	1.2535 times
Fri 29 November 2024	631.90 (-1.08%)	646.85	588.05 - 650.30	0.5496 times
Thu 31 October 2024	638.80 (-3.91%)	666.55	586.35 - 680.95	0.8273 times
Mon 30 September 2024	664.80 (7.01%)	631.20	605.35 - 684.00	0.8064 times
Fri 30 August 2024	621.25 (-8.67%)	683.65	596.15 - 708.85	1.2019 times
Wed 31 July 2024	680.25 (-6.89%)	729.00	658.00 - 765.05	0.9937 times
Fri 28 June 2024	730.55 (7.34%)	698.00	622.40 - 743.95	1.9115 times
Fri 31 May 2024	680.60 (-4.46%)	711.60	636.00 - 716.45	1.2307 times
Tue 30 April 2024	712.35 (6.51%)	672.15	672.15 - 747.25	0.5375 times
Thu 28 March 2024	668.80 (-11.2%)	750.00	620.15 - 763.60	0.9238 times

monthly chart KewalKiran

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 540.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 28 points

Upper Bollinger band is at 610 and lower is at 499, while middle bands are at 527 and 582

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.92 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period	DMA value
5 day DMA	531.52
12 day DMA	534.39
20 day DMA	554.2
35 day DMA	579.26
50 day DMA	589.94
100 day DMA	615.12
150 day DMA	629.84
200 day DMA	644.04

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	531.1	531.02	534.93
12 day EMA	540.14	541.75	545.12
20 day EMA	551.62	553.76	556.97
35 day EMA	568.15	570.32	573.09
50 day EMA	585.7	587.92	590.56

SMA (simple moving average) of Kewal Kiran KKCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.52	533.71	537.43
12 day SMA	534.39	536.85	540.4
20 day SMA	554.2	556.55	560.18
35 day SMA	579.26	581.76	584.43
50 day SMA	589.94	591.4	592.97
100 day SMA	615.12	615.94	616.89
150 day SMA	629.84	631.17	632.59
200 day SMA	644.04	644.99	645.88

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 26.07 and PE is: 20.38

Last quarter profit: (September 2024 quarter) 64.47 crores (29.46%)

Debt: 85.88 in crores

Market capitalization: 3862.36

EPS is 23.69 and PE is: 22.43

Last quarter profit: (June 2024 quarter) 25.21 crores (-25.19%)

Debt: 19.70 in crores

Market capitalization: 3995.63