ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 410.25 and 442.35

Intraday Target 1385.4
Intraday Target 2403
Intraday Target 3417.5
Intraday Target 4435.1
Intraday Target 5449.6

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Fri 23 October 2026 420.60 (0.79%) 417.30 399.90 - 432.00 1.6537 times
Thu 22 October 2026 417.30 (-1.61%) 425.50 414.50 - 429.80 0.7777 times
Wed 21 October 2026 424.15 (-3.2%) 439.00 420.55 - 446.95 0.9439 times
Mon 19 October 2026 438.15 (-2.21%) 455.40 433.10 - 455.40 0.6739 times
Fri 16 October 2026 448.05 (-1.38%) 457.65 447.00 - 457.65 0.4507 times
Thu 15 October 2026 454.30 (-0.22%) 455.35 451.50 - 465.00 0.4416 times
Wed 14 October 2026 455.30 (0.73%) 454.00 451.00 - 460.00 0.3392 times
Tue 13 October 2026 452.00 (-0.93%) 453.15 450.05 - 455.50 0.2976 times
Mon 12 October 2026 456.25 (-0.84%) 456.10 450.00 - 467.80 0.8688 times
Fri 09 October 2026 460.10 (-2.62%) 489.90 453.30 - 489.90 3.5528 times
Thu 08 October 2026 472.50 (-0.64%) 475.55 468.45 - 477.95 0.7938 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 382.5 and 438

Weekly Target 1369.8
Weekly Target 2395.2
Weekly Target 3425.3
Weekly Target 4450.7
Weekly Target 5480.8

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Fri 23 October 2026 420.60 (-6.13%) 455.40 399.90 - 455.40 0.8116 times
Fri 16 October 2026 448.05 (-2.62%) 456.10 447.00 - 467.80 0.4806 times
Fri 09 October 2026 460.10 (-3.27%) 487.00 453.30 - 489.90 1.7196 times
Thu 01 October 2026 475.65 (1.67%) 467.20 441.55 - 479.80 0.6695 times
Fri 25 September 2026 467.85 (-3.66%) 487.20 465.00 - 491.00 0.9576 times
Fri 18 September 2026 485.60 (-1.88%) 498.55 480.75 - 501.95 1.2097 times
Fri 11 September 2026 494.90 (-3.77%) 519.85 492.15 - 522.80 1.029 times
Fri 04 September 2026 514.30 (1.43%) 512.10 494.00 - 519.45 0.8574 times
Fri 28 August 2026 507.05 (-1.82%) 516.45 492.50 - 527.20 1.2505 times
Fri 21 August 2026 516.45 (0.73%) 513.00 512.00 - 525.00 1.0144 times
Fri 14 August 2026 512.70 (-0.16%) 511.00 507.05 - 539.00 1.657 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 365.25 and 455.25

Monthly Target 1346.8
Monthly Target 2383.7
Monthly Target 3436.8
Monthly Target 4473.7
Monthly Target 5526.8

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 23 October 2026 420.60 (-8.63%) 461.70 399.90 - 489.90 0.5695 times
Wed 30 September 2026 460.35 (-8.62%) 504.75 453.50 - 522.80 0.776 times
Mon 31 August 2026 503.80 (1.37%) 505.00 492.50 - 568.05 1.8421 times
Fri 31 July 2026 497.00 (0.05%) 494.25 485.05 - 516.95 1.3282 times
Tue 30 June 2026 496.75 (14.33%) 438.00 425.90 - 512.00 0.9149 times
Fri 29 May 2026 434.50 (-8.5%) 469.00 429.00 - 506.15 0.6969 times
Thu 30 April 2026 474.85 (13.97%) 424.00 424.00 - 495.00 0.4604 times
Mon 30 March 2026 416.65 (-17.83%) 499.50 408.35 - 499.50 1.0468 times
Fri 27 February 2026 507.05 (10.19%) 456.00 440.00 - 554.00 1.7509 times
Fri 30 January 2026 460.15 (-5.97%) 487.05 446.00 - 504.95 0.6143 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.6132 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 326.18 and 494.33

Yearly Target 1294.7
Yearly Target 2357.65
Yearly Target 3462.85
Yearly Target 4525.8
Yearly Target 5631

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 23 October 2026 420.60 (-14.05%) 487.05 399.90 - 568.05 0.7232 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.2169 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.1564 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.6028 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.1151 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.0241 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0386 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0122 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0601 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0506 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0158 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kewal Kiran KKCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.13

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 18 points

Upper Bollinger band is at 492 and lower is at 421, while middle bands are at 439 and 474

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.83 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 429.65
12 day DMA 447.85
20 day DMA 456.08
35 day DMA 473.24
50 day DMA 485.65
100 day DMA 487.39
150 day DMA 477.52
200 day DMA 479.47

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA428.75432.83440.59
12 day EMA443.08447.16452.59
20 day EMA453.91457.41461.63
35 day EMA469.26472.13475.36
50 day EMA483.31485.87488.67

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA429.65436.39443.99
12 day SMA447.85452.35456.78
20 day SMA456.08458.93462.3
35 day SMA473.24475.8478.27
50 day SMA485.65487.89489.87
100 day SMA487.39487.53487.74
150 day SMA477.52477.89478.34
200 day SMA479.47479.83480.13

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 23.03 and PE is: 18.26

Last quarter profit: (March 2026 quarter) 34.54 crores (6.42%)

Debt: 128.08 in crores

Market capitalization: 3109.30

EPS is 22.63 and PE is: 18.59

Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)

Debt: 162.72 in crores

Market capitalization: 2649.57

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top