Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 478.28 and 486.18
| Intraday Target 1 | 472.18 |
| Intraday Target 2 | 476.47 |
| Intraday Target 3 | 480.08333333333 |
| Intraday Target 4 | 484.37 |
| Intraday Target 5 | 487.98 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 480.75 (1.03%) | 475.85 | 475.80 - 483.70 | 0.3802 times | Tue 21 April 2026 | 475.85 (-0.03%) | 478.70 | 473.60 - 485.90 | 0.4735 times | Mon 20 April 2026 | 476.00 (-0.88%) | 480.25 | 474.75 - 484.70 | 0.5253 times | Fri 17 April 2026 | 480.25 (0.19%) | 476.75 | 470.50 - 487.00 | 1.1442 times | Thu 16 April 2026 | 479.35 (-1.7%) | 487.65 | 473.75 - 495.00 | 0.6654 times | Wed 15 April 2026 | 487.65 (1.51%) | 482.00 | 480.70 - 489.60 | 0.998 times | Mon 13 April 2026 | 480.40 (-0.34%) | 475.00 | 462.70 - 484.00 | 0.6008 times | Fri 10 April 2026 | 482.05 (5.06%) | 458.85 | 458.85 - 488.25 | 2.9768 times | Thu 09 April 2026 | 458.85 (-1.86%) | 467.20 | 455.35 - 480.00 | 1.4897 times | Wed 08 April 2026 | 467.55 (3.01%) | 460.00 | 459.00 - 476.40 | 0.7462 times | Tue 07 April 2026 | 453.90 (-0.31%) | 453.40 | 451.25 - 468.25 | 0.7901 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 477.18 and 489.48
| Weekly Target 1 | 467.78 |
| Weekly Target 2 | 474.27 |
| Weekly Target 3 | 480.08333333333 |
| Weekly Target 4 | 486.57 |
| Weekly Target 5 | 492.38 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 480.75 (0.1%) | 480.25 | 473.60 - 485.90 | 0.2438 times | Fri 17 April 2026 | 480.25 (-0.37%) | 475.00 | 462.70 - 495.00 | 0.6026 times | Fri 10 April 2026 | 482.05 (9.01%) | 442.20 | 438.00 - 488.25 | 1.1485 times | Thu 02 April 2026 | 442.20 (2.85%) | 420.05 | 415.00 - 445.00 | 0.5103 times | Fri 27 March 2026 | 429.95 (0.73%) | 423.00 | 408.35 - 453.00 | 2.0239 times | Fri 20 March 2026 | 426.85 (-7.5%) | 461.45 | 421.50 - 462.60 | 1.8988 times | Fri 13 March 2026 | 461.45 (-1.81%) | 460.00 | 452.10 - 490.00 | 0.7024 times | Fri 06 March 2026 | 469.95 (-7.32%) | 499.50 | 463.80 - 499.50 | 0.6702 times | Fri 27 February 2026 | 507.05 (-2.2%) | 519.00 | 497.80 - 526.50 | 0.6772 times | Fri 20 February 2026 | 518.45 (-1.36%) | 523.60 | 504.05 - 539.00 | 1.5223 times | Fri 13 February 2026 | 525.60 (9.31%) | 483.40 | 483.40 - 554.00 | 4.248 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 452.38 and 523.38
| Monthly Target 1 | 395.58 |
| Monthly Target 2 | 438.17 |
| Monthly Target 3 | 466.58333333333 |
| Monthly Target 4 | 509.17 |
| Monthly Target 5 | 537.58 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 480.75 (15.38%) | 424.00 | 424.00 - 495.00 | 0.3624 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 0.9577 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.6019 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.562 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.5611 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.5015 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.8761 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.2819 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 1.0854 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 2.2101 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 3.1362 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 371.73 and 517.38
| Yearly Target 1 | 335.38 |
| Yearly Target 2 | 408.07 |
| Yearly Target 3 | 481.03333333333 |
| Yearly Target 4 | 553.72 |
| Yearly Target 5 | 626.68 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 480.75 (-1.76%) | 487.05 | 408.35 - 554.00 | 0.2883 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2739 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.2106 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.678 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.308 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0721 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0404 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0127 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0629 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.053 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0166 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 471.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 24 points
Upper Bollinger band is at 504 and lower is at 411, while middle bands are at 434 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KewalKiran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.93 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 478.44 |
| 12 day DMA | 473.16 |
| 20 day DMA | 456.56 |
| 35 day DMA | 462.01 |
| 50 day DMA | 477.22 |
| 100 day DMA | 479.74 |
| 150 day DMA | 498.44 |
| 200 day DMA | 508.81 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.14 | 476.83 | 477.32 |
| 12 day EMA | 471.8 | 470.17 | 469.14 |
| 20 day EMA | 467.68 | 466.31 | 465.31 |
| 35 day EMA | 470.75 | 470.16 | 469.82 |
| 50 day EMA | 476.22 | 476.04 | 476.05 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.44 | 479.82 | 480.73 |
| 12 day SMA | 473.16 | 469.95 | 467.03 |
| 20 day SMA | 456.56 | 454.24 | 452.62 |
| 35 day SMA | 462.01 | 462.79 | 463.59 |
| 50 day SMA | 477.22 | 477.28 | 477.16 |
| 100 day SMA | 479.74 | 479.93 | 480.26 |
| 150 day SMA | 498.44 | 498.81 | 499.19 |
| 200 day SMA | 508.81 | 508.98 | 509.11 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 22.63 and PE is: 21.24
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
EPS is 20.15 and PE is: 23.86
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
