Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 495.45 and 505.4
| Intraday Target 1 | 488.17 |
| Intraday Target 2 | 492.78 |
| Intraday Target 3 | 498.11666666667 |
| Intraday Target 4 | 502.73 |
| Intraday Target 5 | 508.07 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 497.40 (0.79%) | 493.50 | 493.50 - 503.45 | 0.6431 times | Fri 19 June 2026 | 493.50 (0.42%) | 491.40 | 478.10 - 497.00 | 1.2782 times | Thu 18 June 2026 | 491.45 (0.85%) | 487.30 | 476.55 - 494.40 | 0.8292 times | Wed 17 June 2026 | 487.30 (0.97%) | 477.95 | 476.90 - 489.95 | 0.7297 times | Tue 16 June 2026 | 482.60 (4.62%) | 466.00 | 465.00 - 485.00 | 2.4657 times | Mon 15 June 2026 | 461.30 (6.24%) | 435.40 | 435.40 - 463.00 | 1.4599 times | Fri 12 June 2026 | 434.20 (0.95%) | 439.20 | 429.55 - 439.20 | 0.5282 times | Thu 11 June 2026 | 430.10 (-1.09%) | 434.85 | 425.90 - 435.00 | 0.8714 times | Wed 10 June 2026 | 434.85 (-0.31%) | 436.25 | 433.10 - 440.00 | 0.4098 times | Tue 09 June 2026 | 436.20 (0.63%) | 434.60 | 430.00 - 440.00 | 0.7847 times | Mon 08 June 2026 | 433.45 (-1.28%) | 432.00 | 432.00 - 438.00 | 0.3169 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 495.45 and 505.4
| Weekly Target 1 | 488.17 |
| Weekly Target 2 | 492.78 |
| Weekly Target 3 | 498.11666666667 |
| Weekly Target 4 | 502.73 |
| Weekly Target 5 | 508.07 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 497.40 (0.79%) | 493.50 | 493.50 - 503.45 | 0.2122 times | Fri 19 June 2026 | 493.50 (13.66%) | 435.40 | 435.40 - 497.00 | 2.2312 times | Fri 12 June 2026 | 434.20 (-1.1%) | 432.00 | 425.90 - 440.00 | 0.9604 times | Fri 05 June 2026 | 439.05 (1.05%) | 438.00 | 428.00 - 445.00 | 0.9775 times | Fri 29 May 2026 | 434.50 (-0.29%) | 435.80 | 432.00 - 449.50 | 0.4001 times | Fri 22 May 2026 | 435.75 (-3.33%) | 446.20 | 429.00 - 451.45 | 0.9037 times | Fri 15 May 2026 | 450.75 (-7.89%) | 495.00 | 448.20 - 499.00 | 1.8615 times | Fri 08 May 2026 | 489.35 (3.05%) | 469.00 | 460.00 - 506.15 | 1.6913 times | Thu 30 April 2026 | 474.85 (-0.06%) | 468.00 | 466.65 - 485.00 | 0.3289 times | Fri 24 April 2026 | 475.15 (-1.06%) | 480.25 | 469.10 - 485.90 | 0.4333 times | Fri 17 April 2026 | 480.25 (-0.37%) | 475.00 | 462.70 - 495.00 | 0.7768 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 461.65 and 539.2
| Monthly Target 1 | 398.03 |
| Monthly Target 2 | 447.72 |
| Monthly Target 3 | 475.58333333333 |
| Monthly Target 4 | 525.27 |
| Monthly Target 5 | 553.13 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 497.40 (14.48%) | 438.00 | 425.90 - 503.45 | 0.7212 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.7994 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.5281 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.2007 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 2.0083 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.7046 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.7034 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.6287 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.0984 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.6071 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 1.3608 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 452.88 and 598.53
| Yearly Target 1 | 340.93 |
| Yearly Target 2 | 419.17 |
| Yearly Target 3 | 486.58333333333 |
| Yearly Target 4 | 564.82 |
| Yearly Target 5 | 632.23 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 497.40 (1.65%) | 487.05 | 408.35 - 554.00 | 0.3894 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2607 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.198 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6605 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.2631 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.061 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.04 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0126 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0622 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0525 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0164 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 25 points
Upper Bollinger band is at 499 and lower is at 403, while middle bands are at 427 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewalKiran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.18 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 490.45 |
| 12 day DMA | 460.12 |
| 20 day DMA | 450.67 |
| 35 day DMA | 455.13 |
| 50 day DMA | 461.63 |
| 100 day DMA | 468.09 |
| 150 day DMA | 475.91 |
| 200 day DMA | 491.2 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.51 | 481.06 | 474.84 |
| 12 day EMA | 469.21 | 464.09 | 458.75 |
| 20 day EMA | 461.63 | 457.87 | 454.12 |
| 35 day EMA | 460.12 | 457.92 | 455.82 |
| 50 day EMA | 463.76 | 462.39 | 461.12 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.45 | 483.23 | 471.37 |
| 12 day SMA | 460.12 | 454.62 | 449.7 |
| 20 day SMA | 450.67 | 447.58 | 444.9 |
| 35 day SMA | 455.13 | 454.49 | 453.87 |
| 50 day SMA | 461.63 | 461.04 | 460.24 |
| 100 day SMA | 468.09 | 467.78 | 467.45 |
| 150 day SMA | 475.91 | 475.99 | 476.16 |
| 200 day SMA | 491.2 | 491.26 | 491.4 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 22.63 and PE is: 21.98
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
EPS is 20.15 and PE is: 24.68
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
