Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 503.83 and 520.63
| Intraday Target 1 | 490.58 |
| Intraday Target 2 | 500.27 |
| Intraday Target 3 | 507.38333333333 |
| Intraday Target 4 | 517.07 |
| Intraday Target 5 | 524.18 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 509.95 (2.61%) | 505.00 | 497.70 - 514.50 | 1.2207 times | Fri 31 July 2026 | 497.00 (-1.71%) | 507.00 | 495.00 - 511.00 | 0.6479 times | Thu 30 July 2026 | 505.65 (-0.46%) | 504.70 | 501.15 - 508.60 | 0.5638 times | Wed 29 July 2026 | 508.00 (2.17%) | 497.70 | 496.25 - 509.00 | 0.6973 times | Tue 28 July 2026 | 497.20 (-0.95%) | 502.45 | 497.00 - 508.65 | 0.4262 times | Mon 27 July 2026 | 501.95 (-0.07%) | 509.40 | 498.00 - 513.45 | 1.3182 times | Fri 24 July 2026 | 502.30 (0.29%) | 498.30 | 497.00 - 507.90 | 1.3245 times | Thu 23 July 2026 | 500.85 (0.19%) | 497.00 | 497.00 - 508.10 | 0.7527 times | Wed 22 July 2026 | 499.90 (-2.25%) | 508.00 | 496.60 - 511.95 | 1.0079 times | Tue 21 July 2026 | 511.40 (1.27%) | 507.95 | 501.05 - 515.00 | 2.0408 times | Mon 20 July 2026 | 505.00 (2.06%) | 494.80 | 491.00 - 507.60 | 1.3432 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 503.83 and 520.63
| Weekly Target 1 | 490.58 |
| Weekly Target 2 | 500.27 |
| Weekly Target 3 | 507.38333333333 |
| Weekly Target 4 | 517.07 |
| Weekly Target 5 | 524.18 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 509.95 (2.61%) | 505.00 | 497.70 - 514.50 | 0.1765 times | Fri 31 July 2026 | 497.00 (-1.06%) | 509.40 | 495.00 - 513.45 | 0.5281 times | Fri 24 July 2026 | 502.30 (1.52%) | 494.80 | 491.00 - 515.00 | 0.9352 times | Fri 17 July 2026 | 494.80 (-0.87%) | 498.95 | 490.10 - 509.90 | 0.7179 times | Fri 10 July 2026 | 499.15 (-2.65%) | 506.40 | 485.05 - 507.95 | 0.756 times | Fri 03 July 2026 | 512.75 (1.63%) | 504.55 | 490.00 - 516.95 | 3.0879 times | Thu 25 June 2026 | 504.55 (2.24%) | 493.50 | 491.55 - 512.00 | 1.1782 times | Fri 19 June 2026 | 493.50 (13.66%) | 435.40 | 435.40 - 497.00 | 1.4023 times | Fri 12 June 2026 | 434.20 (-1.1%) | 432.00 | 425.90 - 440.00 | 0.6036 times | Fri 05 June 2026 | 439.05 (1.05%) | 438.00 | 428.00 - 445.00 | 0.6144 times | Fri 29 May 2026 | 434.50 (-0.29%) | 435.80 | 432.00 - 449.50 | 0.2514 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 503.83 and 520.63
| Monthly Target 1 | 490.58 |
| Monthly Target 2 | 500.27 |
| Monthly Target 3 | 507.38333333333 |
| Monthly Target 4 | 517.07 |
| Monthly Target 5 | 524.18 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 509.95 (2.61%) | 505.00 | 497.70 - 514.50 | 0.0503 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.6573 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 1.1416 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.8696 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.5745 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.3062 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 2.1848 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.7665 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.7652 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.6839 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.1948 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 459.15 and 604.8
| Yearly Target 1 | 345.12 |
| Yearly Target 2 | 427.53 |
| Yearly Target 3 | 490.76666666667 |
| Yearly Target 4 | 573.18 |
| Yearly Target 5 | 636.42 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 509.95 (4.21%) | 487.05 | 408.35 - 554.00 | 0.5071 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2452 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.1834 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6402 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.2109 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.048 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0395 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0125 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0615 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0518 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0162 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewal Kiran KKCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.23
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 6 points
Upper Bollinger band is at 512 and lower is at 490, while middle bands are at 496 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.72 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 503.56 |
| 12 day DMA | 502.83 |
| 20 day DMA | 500.9 |
| 35 day DMA | 496.71 |
| 50 day DMA | 478.52 |
| 100 day DMA | 470.15 |
| 150 day DMA | 475.72 |
| 200 day DMA | 485.37 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.38 | 501.59 | 503.88 |
| 12 day EMA | 502.71 | 501.39 | 502.19 |
| 20 day EMA | 499.83 | 498.77 | 498.96 |
| 35 day EMA | 488.83 | 487.59 | 487.04 |
| 50 day EMA | 478.39 | 477.1 | 476.29 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.56 | 501.96 | 503.02 |
| 12 day SMA | 502.83 | 502.37 | 502.74 |
| 20 day SMA | 500.9 | 501.04 | 501.18 |
| 35 day SMA | 496.71 | 494.43 | 492.65 |
| 50 day SMA | 478.52 | 477.12 | 476.11 |
| 100 day SMA | 470.15 | 469.75 | 469.66 |
| 150 day SMA | 475.72 | 475.59 | 475.5 |
| 200 day SMA | 485.37 | 485.5 | 485.74 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 23.03 and PE is: 22.14
Last quarter profit: (March 2026 quarter) 34.54 crores (6.42%)
Debt: 128.08 in crores
Market capitalization: 3109.30
EPS is 22.63 and PE is: 22.53
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
