ebook Munafa Stock Market Course + Intraday & FNO calls  

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 427.8 and 440.15

Intraday Target 1425.42
Intraday Target 2430.18
Intraday Target 3437.76666666667
Intraday Target 4442.53
Intraday Target 5450.12

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Fri 13 November 2026 434.95 (-1.13%) 435.00 433.00 - 445.35 0.4032 times
Thu 12 November 2026 439.90 (0.31%) 442.00 435.45 - 447.00 0.9635 times
Wed 11 November 2026 438.55 (2.24%) 431.90 429.25 - 444.00 0.5396 times
Mon 09 November 2026 428.95 (1.48%) 425.00 416.50 - 432.00 0.6415 times
Sun 08 November 2026 422.70 (1.32%) 420.00 420.00 - 428.65 0.0805 times
Fri 06 November 2026 417.20 (-4.78%) 443.70 416.25 - 443.70 1.3256 times
Thu 05 November 2026 438.15 (1.49%) 444.90 428.50 - 444.90 3.2453 times
Tue 03 November 2026 431.70 (3.77%) 421.30 411.80 - 435.55 1.5144 times
Mon 02 November 2026 416.00 (-2.87%) 429.65 404.55 - 430.00 0.4743 times
Fri 30 October 2026 428.30 (-0.72%) 431.40 420.00 - 435.00 0.8121 times
Thu 29 October 2026 431.40 (2.65%) 419.05 414.15 - 435.00 0.6079 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 425.73 and 456.23

Weekly Target 1402.32
Weekly Target 2418.63
Weekly Target 3432.81666666667
Weekly Target 4449.13
Weekly Target 5463.32

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Fri 13 November 2026 434.95 (4.25%) 420.00 416.50 - 447.00 0.7743 times
Fri 06 November 2026 417.20 (-2.59%) 429.65 404.55 - 444.90 1.9324 times
Fri 30 October 2026 428.30 (1.83%) 425.10 413.30 - 435.00 0.7798 times
Fri 23 October 2026 420.60 (-6.13%) 455.40 399.90 - 455.40 0.7686 times
Fri 16 October 2026 448.05 (-2.62%) 456.10 447.00 - 467.80 0.4552 times
Fri 09 October 2026 460.10 (-3.27%) 487.00 453.30 - 489.90 1.6286 times
Thu 01 October 2026 475.65 (1.67%) 467.20 441.55 - 479.80 0.6341 times
Fri 25 September 2026 467.85 (-3.66%) 487.20 465.00 - 491.00 0.9069 times
Fri 18 September 2026 485.60 (-1.88%) 498.55 480.75 - 501.95 1.1457 times
Fri 11 September 2026 494.90 (-3.77%) 519.85 492.15 - 522.80 0.9746 times
Fri 04 September 2026 514.30 (1.43%) 512.10 494.00 - 519.45 0.8121 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 419.75 and 462.2

Monthly Target 1386.38
Monthly Target 2410.67
Monthly Target 3428.83333333333
Monthly Target 4453.12
Monthly Target 5471.28

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 13 November 2026 434.95 (1.55%) 429.65 404.55 - 447.00 0.5033 times
Fri 30 October 2026 428.30 (-6.96%) 461.70 399.90 - 489.90 0.7124 times
Wed 30 September 2026 460.35 (-8.62%) 504.75 453.50 - 522.80 0.7732 times
Mon 31 August 2026 503.80 (1.37%) 505.00 492.50 - 568.05 1.8355 times
Fri 31 July 2026 497.00 (0.05%) 494.25 485.05 - 516.95 1.3233 times
Tue 30 June 2026 496.75 (14.33%) 438.00 425.90 - 512.00 0.9116 times
Fri 29 May 2026 434.50 (-8.5%) 469.00 429.00 - 506.15 0.6944 times
Thu 30 April 2026 474.85 (13.97%) 424.00 424.00 - 495.00 0.4587 times
Mon 30 March 2026 416.65 (-17.83%) 499.50 408.35 - 499.50 1.043 times
Fri 27 February 2026 507.05 (10.19%) 456.00 440.00 - 554.00 1.7445 times
Fri 30 January 2026 460.15 (-5.97%) 487.05 446.00 - 504.95 0.6121 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 333.35 and 501.5

Yearly Target 1299.48
Yearly Target 2367.22
Yearly Target 3467.63333333333
Yearly Target 4535.37
Yearly Target 5635.78

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 13 November 2026 434.95 (-11.12%) 487.05 399.90 - 568.05 0.7666 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.2112 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.151 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.5953 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.0958 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.0193 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0384 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0121 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0598 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0504 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0158 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 432.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.05

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 430 and price is deviating by 11 points

Upper Bollinger band is at 451 and lower is at 409, while middle bands are at 419 and 441

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.89 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 433.01
12 day DMA 429
20 day DMA 429.44
35 day DMA 445.3
50 day DMA 461.19
100 day DMA 484.63
150 day DMA 476.5
200 day DMA 476.04

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA433.96433.47430.26
12 day EMA432.02431.49429.96
20 day EMA435.61435.68435.24
35 day EMA447.46448.2448.69
50 day EMA462.27463.38464.34

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA433.01429.46429.11
12 day SMA429427.6425.95
20 day SMA429.44430.46431.06
35 day SMA445.3446.72448.04
50 day SMA461.19462.57463.91
100 day SMA484.63485.19485.67
150 day SMA476.5476.64476.65
200 day SMA476.04476.21476.43

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 23.03 and PE is: 18.89

Last quarter profit: (March 2026 quarter) 34.54 crores (6.42%)

Debt: 128.08 in crores

Market capitalization: 3109.30

EPS is 22.63 and PE is: 19.22

Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)

Debt: 162.72 in crores

Market capitalization: 2649.57

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top