KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 476.63 and 498.03
| Intraday Target 1 | 459.68 |
| Intraday Target 2 | 472.17 |
| Intraday Target 3 | 481.08333333333 |
| Intraday Target 4 | 493.57 |
| Intraday Target 5 | 502.48 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 484.65 (2.84%) | 471.25 | 468.60 - 490.00 | 1.2314 times | Tue 10 March 2026 | 471.25 (2.84%) | 459.95 | 459.95 - 474.75 | 0.6644 times | Mon 09 March 2026 | 458.25 (-2.49%) | 460.00 | 452.10 - 469.90 | 1.534 times | Fri 06 March 2026 | 469.95 (-0.97%) | 475.00 | 465.00 - 477.05 | 0.6933 times | Thu 05 March 2026 | 474.55 (1.01%) | 472.30 | 463.80 - 479.20 | 0.8447 times | Wed 04 March 2026 | 469.80 (-3.87%) | 485.00 | 465.10 - 488.60 | 2.0561 times | Mon 02 March 2026 | 488.70 (-3.62%) | 499.50 | 480.60 - 499.50 | 0.9428 times | Fri 27 February 2026 | 507.05 (-0.12%) | 509.75 | 503.60 - 509.80 | 0.3937 times | Thu 26 February 2026 | 507.65 (-0.09%) | 506.55 | 504.40 - 510.00 | 0.5894 times | Wed 25 February 2026 | 508.10 (0.88%) | 501.00 | 501.00 - 523.50 | 1.0504 times | Tue 24 February 2026 | 503.65 (-0.67%) | 507.05 | 497.80 - 507.05 | 1.0817 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 468.38 and 506.28
| Weekly Target 1 | 437.68 |
| Weekly Target 2 | 461.17 |
| Weekly Target 3 | 475.58333333333 |
| Weekly Target 4 | 499.07 |
| Weekly Target 5 | 513.48 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 484.65 (3.13%) | 460.00 | 452.10 - 490.00 | 0.3701 times | Fri 06 March 2026 | 469.95 (-7.32%) | 499.50 | 463.80 - 499.50 | 0.4896 times | Fri 27 February 2026 | 507.05 (-2.2%) | 519.00 | 497.80 - 526.50 | 0.4947 times | Fri 20 February 2026 | 518.45 (-1.36%) | 523.60 | 504.05 - 539.00 | 1.1121 times | Fri 13 February 2026 | 525.60 (9.31%) | 483.40 | 483.40 - 554.00 | 3.1034 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 2.2046 times | Fri 30 January 2026 | 460.15 (0.67%) | 453.00 | 452.00 - 473.85 | 0.51 times | Fri 23 January 2026 | 457.10 (-7.97%) | 495.45 | 447.05 - 495.45 | 0.5587 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 0.523 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 0.6338 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.4678 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 444.68 and 492.08
| Monthly Target 1 | 431.35 |
| Monthly Target 2 | 458 |
| Monthly Target 3 | 478.75 |
| Monthly Target 4 | 505.4 |
| Monthly Target 5 | 526.15 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 484.65 (-4.42%) | 499.50 | 452.10 - 499.50 | 0.1658 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.3332 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.4678 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.467 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.4174 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.7291 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0669 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.9034 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.8394 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.6102 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 1.025 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 405.33 and 519.33
| Yearly Target 1 | 378.88 |
| Yearly Target 2 | 431.77 |
| Yearly Target 3 | 492.88333333333 |
| Yearly Target 4 | 545.77 |
| Yearly Target 5 | 606.88 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 484.65 (-0.96%) | 487.05 | 440.00 - 554.00 | 0.1974 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2858 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.222 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6937 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.3483 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0822 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0408 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0129 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0635 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0535 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0167 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 24 points
Upper Bollinger band is at 551 and lower is at 456, while middle bands are at 480 and 527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.87 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 471.73 |
| 12 day DMA | 487.55 |
| 20 day DMA | 502.99 |
| 35 day DMA | 489.05 |
| 50 day DMA | 485.65 |
| 100 day DMA | 496.74 |
| 150 day DMA | 510.3 |
| 200 day DMA | 512.13 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.54 | 472.48 | 473.1 |
| 12 day EMA | 484.82 | 484.85 | 487.32 |
| 20 day EMA | 489.15 | 489.62 | 491.55 |
| 35 day EMA | 489.42 | 489.7 | 490.79 |
| 50 day EMA | 484.17 | 484.15 | 484.68 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.73 | 468.76 | 472.25 |
| 12 day SMA | 487.55 | 490.37 | 494.28 |
| 20 day SMA | 502.99 | 504.1 | 505.1 |
| 35 day SMA | 489.05 | 488.59 | 488.98 |
| 50 day SMA | 485.65 | 485.48 | 485.72 |
| 100 day SMA | 496.74 | 497.51 | 498.25 |
| 150 day SMA | 510.3 | 510.79 | 511.35 |
| 200 day SMA | 512.13 | 511.96 | 511.85 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 20.15 and PE is: 24.05
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
EPS is 24.43 and PE is: 19.84
Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)
Debt: 173.72 in crores
Market capitalization: 3095.77
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


