ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 476.63 and 498.03

Intraday Target 1459.68
Intraday Target 2472.17
Intraday Target 3481.08333333333
Intraday Target 4493.57
Intraday Target 5502.48

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Wed 11 March 2026 484.65 (2.84%) 471.25 468.60 - 490.00 1.2314 times
Tue 10 March 2026 471.25 (2.84%) 459.95 459.95 - 474.75 0.6644 times
Mon 09 March 2026 458.25 (-2.49%) 460.00 452.10 - 469.90 1.534 times
Fri 06 March 2026 469.95 (-0.97%) 475.00 465.00 - 477.05 0.6933 times
Thu 05 March 2026 474.55 (1.01%) 472.30 463.80 - 479.20 0.8447 times
Wed 04 March 2026 469.80 (-3.87%) 485.00 465.10 - 488.60 2.0561 times
Mon 02 March 2026 488.70 (-3.62%) 499.50 480.60 - 499.50 0.9428 times
Fri 27 February 2026 507.05 (-0.12%) 509.75 503.60 - 509.80 0.3937 times
Thu 26 February 2026 507.65 (-0.09%) 506.55 504.40 - 510.00 0.5894 times
Wed 25 February 2026 508.10 (0.88%) 501.00 501.00 - 523.50 1.0504 times
Tue 24 February 2026 503.65 (-0.67%) 507.05 497.80 - 507.05 1.0817 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 468.38 and 506.28

Weekly Target 1437.68
Weekly Target 2461.17
Weekly Target 3475.58333333333
Weekly Target 4499.07
Weekly Target 5513.48

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Wed 11 March 2026 484.65 (3.13%) 460.00 452.10 - 490.00 0.3701 times
Fri 06 March 2026 469.95 (-7.32%) 499.50 463.80 - 499.50 0.4896 times
Fri 27 February 2026 507.05 (-2.2%) 519.00 497.80 - 526.50 0.4947 times
Fri 20 February 2026 518.45 (-1.36%) 523.60 504.05 - 539.00 1.1121 times
Fri 13 February 2026 525.60 (9.31%) 483.40 483.40 - 554.00 3.1034 times
Fri 06 February 2026 480.85 (4.5%) 456.00 440.00 - 498.00 2.2046 times
Fri 30 January 2026 460.15 (0.67%) 453.00 452.00 - 473.85 0.51 times
Fri 23 January 2026 457.10 (-7.97%) 495.45 447.05 - 495.45 0.5587 times
Fri 16 January 2026 496.70 (9.05%) 450.05 446.00 - 504.95 0.523 times
Fri 09 January 2026 455.50 (-5.88%) 486.50 450.00 - 486.55 0.6338 times
Fri 02 January 2026 483.95 (0.18%) 479.05 475.00 - 499.00 0.4678 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 444.68 and 492.08

Monthly Target 1431.35
Monthly Target 2458
Monthly Target 3478.75
Monthly Target 4505.4
Monthly Target 5526.15

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Wed 11 March 2026 484.65 (-4.42%) 499.50 452.10 - 499.50 0.1658 times
Fri 27 February 2026 507.05 (10.19%) 456.00 440.00 - 554.00 1.3332 times
Fri 30 January 2026 460.15 (-5.97%) 487.05 446.00 - 504.95 0.4678 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.467 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.4174 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.7291 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 1.0669 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 0.9034 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 1.8394 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 2.6102 times
Fri 30 May 2025 433.25 (-1.12%) 437.00 425.00 - 477.45 1.025 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 405.33 and 519.33

Yearly Target 1378.88
Yearly Target 2431.77
Yearly Target 3492.88333333333
Yearly Target 4545.77
Yearly Target 5606.88

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Wed 11 March 2026 484.65 (-0.96%) 487.05 440.00 - 554.00 0.1974 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.2858 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.222 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.6937 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.3483 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.0822 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0408 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0129 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0635 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0535 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0167 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 24 points

Upper Bollinger band is at 551 and lower is at 456, while middle bands are at 480 and 527

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.87 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 471.73
12 day DMA 487.55
20 day DMA 502.99
35 day DMA 489.05
50 day DMA 485.65
100 day DMA 496.74
150 day DMA 510.3
200 day DMA 512.13

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA476.54472.48473.1
12 day EMA484.82484.85487.32
20 day EMA489.15489.62491.55
35 day EMA489.42489.7490.79
50 day EMA484.17484.15484.68

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA471.73468.76472.25
12 day SMA487.55490.37494.28
20 day SMA502.99504.1505.1
35 day SMA489.05488.59488.98
50 day SMA485.65485.48485.72
100 day SMA496.74497.51498.25
150 day SMA510.3510.79511.35
200 day SMA512.13511.96511.85

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 20.15 and PE is: 24.05

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

EPS is 24.43 and PE is: 19.84

Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)

Debt: 173.72 in crores

Market capitalization: 3095.77

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top