ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 486.63 and 500.43

Intraday Target 1483.87
Intraday Target 2489.38
Intraday Target 3497.66666666667
Intraday Target 4503.18
Intraday Target 5511.47

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Fri 11 September 2026 494.90 (-1.36%) 505.95 492.15 - 505.95 1.6845 times
Thu 10 September 2026 501.70 (-2.31%) 513.55 500.00 - 518.90 1.0066 times
Wed 09 September 2026 513.55 (2.4%) 496.90 496.90 - 516.00 1.3218 times
Tue 08 September 2026 501.50 (-0.59%) 506.40 498.10 - 508.95 0.7891 times
Mon 07 September 2026 504.50 (-1.91%) 519.85 502.00 - 522.80 0.6528 times
Fri 04 September 2026 514.30 (2.08%) 505.95 499.95 - 519.45 1.2571 times
Thu 03 September 2026 503.80 (0.83%) 499.65 497.05 - 509.00 0.9148 times
Wed 02 September 2026 499.65 (-2.07%) 507.05 497.00 - 507.15 0.3644 times
Tue 01 September 2026 510.20 (1.27%) 504.75 494.00 - 515.00 1.3626 times
Mon 31 August 2026 503.80 (-0.64%) 512.10 501.00 - 517.00 0.6463 times
Fri 28 August 2026 507.05 (1.78%) 501.05 492.50 - 508.30 1.7153 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 478.2 and 508.85

Weekly Target 1472.63
Weekly Target 2483.77
Weekly Target 3503.28333333333
Weekly Target 4514.42
Weekly Target 5533.93

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Fri 11 September 2026 494.90 (-3.77%) 519.85 492.15 - 522.80 0.6439 times
Fri 04 September 2026 514.30 (1.43%) 512.10 494.00 - 519.45 0.5365 times
Fri 28 August 2026 507.05 (-1.82%) 516.45 492.50 - 527.20 0.7824 times
Fri 21 August 2026 516.45 (0.73%) 513.00 512.00 - 525.00 0.6347 times
Fri 14 August 2026 512.70 (-0.16%) 511.00 507.05 - 539.00 1.0367 times
Fri 07 August 2026 513.50 (3.32%) 505.00 497.70 - 568.05 3.9915 times
Fri 31 July 2026 497.00 (-1.06%) 509.40 495.00 - 513.45 0.4269 times
Fri 24 July 2026 502.30 (1.52%) 494.80 491.00 - 515.00 0.756 times
Fri 17 July 2026 494.80 (-0.87%) 498.95 490.10 - 509.90 0.5803 times
Fri 10 July 2026 499.15 (-2.65%) 506.40 485.05 - 507.95 0.6111 times
Fri 03 July 2026 512.75 (1.63%) 504.55 490.00 - 516.95 2.4962 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 478.2 and 508.85

Monthly Target 1472.63
Monthly Target 2483.77
Monthly Target 3503.28333333333
Monthly Target 4514.42
Monthly Target 5533.93

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 11 September 2026 494.90 (-1.77%) 504.75 492.15 - 522.80 0.3255 times
Mon 31 August 2026 503.80 (1.37%) 505.00 492.50 - 568.05 1.923 times
Fri 31 July 2026 497.00 (0.05%) 494.25 485.05 - 516.95 1.3864 times
Tue 30 June 2026 496.75 (14.33%) 438.00 425.90 - 512.00 0.955 times
Fri 29 May 2026 434.50 (-8.5%) 469.00 429.00 - 506.15 0.7275 times
Thu 30 April 2026 474.85 (13.97%) 424.00 424.00 - 495.00 0.4806 times
Mon 30 March 2026 416.65 (-17.83%) 499.50 408.35 - 499.50 1.0927 times
Fri 27 February 2026 507.05 (10.19%) 456.00 440.00 - 554.00 1.8277 times
Fri 30 January 2026 460.15 (-5.97%) 487.05 446.00 - 504.95 0.6413 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.6402 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.5722 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 451.63 and 611.33

Yearly Target 1330.73
Yearly Target 2412.82
Yearly Target 3490.43333333333
Yearly Target 4572.52
Yearly Target 5650.13

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 11 September 2026 494.90 (1.13%) 487.05 408.35 - 568.05 0.6533 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.226 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.1651 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.6149 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.1461 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.0318 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0389 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0123 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0605 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.051 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.016 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kewal Kiran KKCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.15

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 9 points

Upper Bollinger band is at 526 and lower is at 494, while middle bands are at 502 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.28 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 503.23
12 day DMA 504.43
20 day DMA 509.77
35 day DMA 512.54
50 day DMA 509
100 day DMA 486.93
150 day DMA 483.68
200 day DMA 483.6

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA502.19505.84507.91
12 day EMA505.66507.61508.68
20 day EMA507.79509.15509.93
35 day EMA507.72508.47508.87
50 day EMA507.66508.18508.44

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA503.23507.11507.53
12 day SMA504.43506.09507.23
20 day SMA509.77510.66511.64
35 day SMA512.54512.75512.73
50 day SMA509509.1509.14
100 day SMA486.93486.75486.53
150 day SMA483.68483.42483.06
200 day SMA483.6483.7483.84

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 23.03 and PE is: 21.49

Last quarter profit: (March 2026 quarter) 34.54 crores (6.42%)

Debt: 128.08 in crores

Market capitalization: 3109.30

EPS is 22.63 and PE is: 21.87

Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)

Debt: 162.72 in crores

Market capitalization: 2649.57

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top