ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KKCL Historical charts - Kewal Kiran Clothing Limited

Historical charts for Stock KKCL - Share Kewal Kiran Clothing Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 517.81
  • 12Day Average: 519.32
  • 20Day Average: 516.63
  • 50Day Average: 502.56
  • 100Day Average: 479.88
  • 150Day Average: 479.81

KKCL Indicators & signals

Indicator MACD (12,26,9)

517.83, 512.78, 6.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.7, 17.61, 11.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 516.45 515.00 to 523.80 -0.41% 0.29 times
20 Thu Aug 2026 518.60 516.55 to 524.00 0.13% 0.39 times
19 Wed Aug 2026 517.95 514.10 to 524.45 0.56% 0.74 times
18 Tue Aug 2026 515.05 513.20 to 525.00 -1.14% 1.09 times
17 Mon Aug 2026 521.00 512.00 to 522.95 1.62% 0.66 times
14 Fri Aug 2026 512.70 511.00 to 528.90 -1.67% 0.97 times
13 Thu Aug 2026 521.40 517.55 to 539.00 -0.42% 0.33 times
12 Wed Aug 2026 523.60 520.05 to 536.50 -1.69% 0.37 times
11 Tue Aug 2026 532.60 516.55 to 539.00 3.12% 1.82 times
10 Mon Aug 2026 516.50 507.05 to 525.50 0.58% 1.7 times
07 Fri Aug 2026 513.50 510.60 to 533.95 -1.72% 1.92 times
06 Thu Aug 2026 522.50 513.75 to 549.55 -4.39% 2.07 times

Technical analysis forecast of KKCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KKCL KKCL at this time. Stock is rising and might rise more.

It appears as if KKCL KKCL gave a large move recently.

Stock of KKCL (KKCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KKCL is bullish for shortterm, and stock might move up till 527.3 or till 541.6. Use a stoploss of 515.35 and if this stock hits its stoploss, then it can fall down till 503.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KKCL Historical charts - Share Kewal Kiran Clothing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KKCL Historical charts - Share Kewal Kiran Clothing Limited

 

Back to top