NSE Stock KKCL Historical charts - Kewal Kiran Clothing Limited
Historical charts for Stock KKCL - Share Kewal Kiran Clothing Limited trades in NSE under Other Apparels & Accessories
Recent prices of KKCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 454.65 | 450.05 to 464.40 | -1.21% | 0.38 times |
| 13 Wed May 2026 | 460.20 | 452.00 to 466.00 | 0.9% | 0.58 times |
| 12 Tue May 2026 | 456.10 | 448.20 to 480.00 | -3.78% | 1.83 times |
| 11 Mon May 2026 | 474.00 | 470.00 to 499.00 | -3.14% | 2.26 times |
| 08 Fri May 2026 | 489.35 | 480.50 to 506.15 | -1.47% | 0.91 times |
| 07 Thu May 2026 | 496.65 | 492.15 to 506.00 | -0.79% | 0.85 times |
| 06 Wed May 2026 | 500.60 | 467.70 to 505.50 | 7.06% | 1.84 times |
| 05 Tue May 2026 | 467.60 | 460.00 to 472.00 | 0.52% | 0.49 times |
| 04 Mon May 2026 | 465.20 | 460.05 to 482.00 | -2.03% | 0.79 times |
| 30 Thu Apr 2026 | 474.85 | 470.35 to 480.00 | 0.63% | 0.14 times |
| 29 Wed Apr 2026 | 471.90 | 469.80 to 483.00 | 0.18% | 0.31 times |
| 28 Tue Apr 2026 | 471.05 | 466.65 to 483.05 | -1.62% | 0.21 times |
Technical analysis forecast for KKCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKCL KKCL at this time. Stock is falling and might fall more.
It appears as if KKCL KKCL gave a large move recently.
Stock of KKCL (KKCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KKCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KKCL stays below 459.9, but if it comes above 459.9, then a intra day buy could be more profitable.
If you take a sell trade below 459.9, then use 459.9 as stoploss and 446.2 as target. However if you take a buy trade in KKCL, then use 459.9 as stoploss and 471.35 as target.
Tomorrow's movement Prediction of KKCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.68
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KKCL Historical charts - Share Kewal Kiran Clothing Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


