ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 463.28 and 480.68

Intraday Target 1450.25
Intraday Target 2458.9
Intraday Target 3467.65
Intraday Target 4476.3
Intraday Target 5485.05

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Wed 08 April 2026 467.55 (3.01%) 460.00 459.00 - 476.40 0.456 times
Tue 07 April 2026 453.90 (-0.31%) 453.40 451.25 - 468.25 0.4829 times
Mon 06 April 2026 455.30 (2.96%) 442.20 438.00 - 461.00 0.3015 times
Thu 02 April 2026 442.20 (0.29%) 430.65 430.65 - 445.00 0.1619 times
Wed 01 April 2026 440.90 (5.82%) 424.00 424.00 - 444.10 0.3447 times
Mon 30 March 2026 416.65 (-3.09%) 420.05 415.00 - 433.35 1.2572 times
Fri 27 March 2026 429.95 (-4.42%) 445.00 425.00 - 448.50 1.2097 times
Wed 25 March 2026 449.85 (3.69%) 430.00 430.00 - 453.00 1.6346 times
Tue 24 March 2026 433.85 (5.04%) 414.20 414.20 - 442.25 1.832 times
Mon 23 March 2026 413.05 (-3.23%) 423.00 408.35 - 427.10 2.3196 times
Fri 20 March 2026 426.85 (-1.72%) 434.25 421.50 - 444.40 1.6439 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 452.78 and 491.18

Weekly Target 1422.25
Weekly Target 2444.9
Weekly Target 3460.65
Weekly Target 4483.3
Weekly Target 5499.05

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Wed 08 April 2026 467.55 (5.73%) 442.20 438.00 - 476.40 0.2296 times
Thu 02 April 2026 442.20 (2.85%) 420.05 415.00 - 445.00 0.3265 times
Fri 27 March 2026 429.95 (0.73%) 423.00 408.35 - 453.00 1.2949 times
Fri 20 March 2026 426.85 (-7.5%) 461.45 421.50 - 462.60 1.2149 times
Fri 13 March 2026 461.45 (-1.81%) 460.00 452.10 - 490.00 0.4494 times
Fri 06 March 2026 469.95 (-7.32%) 499.50 463.80 - 499.50 0.4288 times
Fri 27 February 2026 507.05 (-2.2%) 519.00 497.80 - 526.50 0.4333 times
Fri 20 February 2026 518.45 (-1.36%) 523.60 504.05 - 539.00 0.974 times
Fri 13 February 2026 525.60 (9.31%) 483.40 483.40 - 554.00 2.7179 times
Fri 06 February 2026 480.85 (4.5%) 456.00 440.00 - 498.00 1.9308 times
Fri 30 January 2026 460.15 (0.67%) 453.00 452.00 - 473.85 0.4466 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 445.78 and 498.18

Monthly Target 1403.58
Monthly Target 2435.57
Monthly Target 3455.98333333333
Monthly Target 4487.97
Monthly Target 5508.38

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Wed 08 April 2026 467.55 (12.22%) 424.00 424.00 - 476.40 0.088 times
Mon 30 March 2026 416.65 (-17.83%) 499.50 408.35 - 499.50 0.985 times
Fri 27 February 2026 507.05 (10.19%) 456.00 440.00 - 554.00 1.6475 times
Fri 30 January 2026 460.15 (-5.97%) 487.05 446.00 - 504.95 0.578 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.577 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.5157 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.901 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 1.3184 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 1.1163 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 2.273 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 3.2256 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 365.13 and 510.78

Yearly Target 1330.98
Yearly Target 2399.27
Yearly Target 3476.63333333333
Yearly Target 4544.92
Yearly Target 5622.28

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Wed 08 April 2026 467.55 (-4.45%) 487.05 408.35 - 554.00 0.266 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.2768 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.2134 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.6818 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.3179 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.0746 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0405 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0128 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.063 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0531 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0166 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 448.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kewal Kiran KKCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.6

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 448 and price is deviating by 19 points

Upper Bollinger band is at 485 and lower is at 411, while middle bands are at 429 and 467

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.54 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 451.97
12 day DMA 438.7
20 day DMA 447.58
35 day DMA 472.73
50 day DMA 474.55
100 day DMA 483.05
150 day DMA 501.06
200 day DMA 509.74

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA453.37446.28442.47
12 day EMA448.2444.68443
20 day EMA452.16450.54450.19
35 day EMA460.02459.58459.91
50 day EMA472.47472.67473.44

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA451.97441.79437
12 day SMA438.7436.69435.69
20 day SMA447.58447.7448.73
35 day SMA472.73474.07476.45
50 day SMA474.55474.52474.65
100 day SMA483.05483.46484.12
150 day SMA501.06501.34501.79
200 day SMA509.74509.9510.16

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 22.63 and PE is: 20.66

Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)

Debt: 162.72 in crores

Market capitalization: 2649.57

EPS is 20.15 and PE is: 23.2

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top