KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 463.28 and 480.68
| Intraday Target 1 | 450.25 |
| Intraday Target 2 | 458.9 |
| Intraday Target 3 | 467.65 |
| Intraday Target 4 | 476.3 |
| Intraday Target 5 | 485.05 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 467.55 (3.01%) | 460.00 | 459.00 - 476.40 | 0.456 times | Tue 07 April 2026 | 453.90 (-0.31%) | 453.40 | 451.25 - 468.25 | 0.4829 times | Mon 06 April 2026 | 455.30 (2.96%) | 442.20 | 438.00 - 461.00 | 0.3015 times | Thu 02 April 2026 | 442.20 (0.29%) | 430.65 | 430.65 - 445.00 | 0.1619 times | Wed 01 April 2026 | 440.90 (5.82%) | 424.00 | 424.00 - 444.10 | 0.3447 times | Mon 30 March 2026 | 416.65 (-3.09%) | 420.05 | 415.00 - 433.35 | 1.2572 times | Fri 27 March 2026 | 429.95 (-4.42%) | 445.00 | 425.00 - 448.50 | 1.2097 times | Wed 25 March 2026 | 449.85 (3.69%) | 430.00 | 430.00 - 453.00 | 1.6346 times | Tue 24 March 2026 | 433.85 (5.04%) | 414.20 | 414.20 - 442.25 | 1.832 times | Mon 23 March 2026 | 413.05 (-3.23%) | 423.00 | 408.35 - 427.10 | 2.3196 times | Fri 20 March 2026 | 426.85 (-1.72%) | 434.25 | 421.50 - 444.40 | 1.6439 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 452.78 and 491.18
| Weekly Target 1 | 422.25 |
| Weekly Target 2 | 444.9 |
| Weekly Target 3 | 460.65 |
| Weekly Target 4 | 483.3 |
| Weekly Target 5 | 499.05 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 467.55 (5.73%) | 442.20 | 438.00 - 476.40 | 0.2296 times | Thu 02 April 2026 | 442.20 (2.85%) | 420.05 | 415.00 - 445.00 | 0.3265 times | Fri 27 March 2026 | 429.95 (0.73%) | 423.00 | 408.35 - 453.00 | 1.2949 times | Fri 20 March 2026 | 426.85 (-7.5%) | 461.45 | 421.50 - 462.60 | 1.2149 times | Fri 13 March 2026 | 461.45 (-1.81%) | 460.00 | 452.10 - 490.00 | 0.4494 times | Fri 06 March 2026 | 469.95 (-7.32%) | 499.50 | 463.80 - 499.50 | 0.4288 times | Fri 27 February 2026 | 507.05 (-2.2%) | 519.00 | 497.80 - 526.50 | 0.4333 times | Fri 20 February 2026 | 518.45 (-1.36%) | 523.60 | 504.05 - 539.00 | 0.974 times | Fri 13 February 2026 | 525.60 (9.31%) | 483.40 | 483.40 - 554.00 | 2.7179 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 1.9308 times | Fri 30 January 2026 | 460.15 (0.67%) | 453.00 | 452.00 - 473.85 | 0.4466 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 445.78 and 498.18
| Monthly Target 1 | 403.58 |
| Monthly Target 2 | 435.57 |
| Monthly Target 3 | 455.98333333333 |
| Monthly Target 4 | 487.97 |
| Monthly Target 5 | 508.38 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 467.55 (12.22%) | 424.00 | 424.00 - 476.40 | 0.088 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 0.985 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.6475 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.578 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.577 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.5157 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.901 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.3184 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 1.1163 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 2.273 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 3.2256 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 365.13 and 510.78
| Yearly Target 1 | 330.98 |
| Yearly Target 2 | 399.27 |
| Yearly Target 3 | 476.63333333333 |
| Yearly Target 4 | 544.92 |
| Yearly Target 5 | 622.28 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 467.55 (-4.45%) | 487.05 | 408.35 - 554.00 | 0.266 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2768 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.2134 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6818 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.3179 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0746 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0405 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0128 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.063 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0531 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0166 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 448.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kewal Kiran KKCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.6
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 19 points
Upper Bollinger band is at 485 and lower is at 411, while middle bands are at 429 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.54 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 451.97 |
| 12 day DMA | 438.7 |
| 20 day DMA | 447.58 |
| 35 day DMA | 472.73 |
| 50 day DMA | 474.55 |
| 100 day DMA | 483.05 |
| 150 day DMA | 501.06 |
| 200 day DMA | 509.74 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.37 | 446.28 | 442.47 |
| 12 day EMA | 448.2 | 444.68 | 443 |
| 20 day EMA | 452.16 | 450.54 | 450.19 |
| 35 day EMA | 460.02 | 459.58 | 459.91 |
| 50 day EMA | 472.47 | 472.67 | 473.44 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.97 | 441.79 | 437 |
| 12 day SMA | 438.7 | 436.69 | 435.69 |
| 20 day SMA | 447.58 | 447.7 | 448.73 |
| 35 day SMA | 472.73 | 474.07 | 476.45 |
| 50 day SMA | 474.55 | 474.52 | 474.65 |
| 100 day SMA | 483.05 | 483.46 | 484.12 |
| 150 day SMA | 501.06 | 501.34 | 501.79 |
| 200 day SMA | 509.74 | 509.9 | 510.16 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 22.63 and PE is: 20.66
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
EPS is 20.15 and PE is: 23.2
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


