Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 495.98 and 526.68
| Intraday Target 1 | 471.85 |
| Intraday Target 2 | 489.4 |
| Intraday Target 3 | 502.55 |
| Intraday Target 4 | 520.1 |
| Intraday Target 5 | 533.25 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.95 (3.2%) | 486.80 | 485.00 - 515.70 | 1.0851 times | Mon 09 February 2026 | 491.25 (2.16%) | 483.40 | 483.40 - 498.40 | 0.6385 times | Fri 06 February 2026 | 480.85 (-0.57%) | 484.70 | 475.05 - 490.00 | 0.2549 times | Thu 05 February 2026 | 483.60 (-0.02%) | 483.45 | 479.00 - 489.45 | 0.2425 times | Wed 04 February 2026 | 483.70 (2.88%) | 471.70 | 464.60 - 497.60 | 5.9969 times | Tue 03 February 2026 | 470.15 (3%) | 478.00 | 463.95 - 498.00 | 0.6168 times | Mon 02 February 2026 | 456.45 (1.91%) | 443.80 | 443.10 - 458.20 | 0.2021 times | Sun 01 February 2026 | 447.90 (-2.66%) | 456.00 | 440.00 - 462.50 | 0.3092 times | Fri 30 January 2026 | 460.15 (-0.12%) | 453.50 | 453.50 - 465.45 | 0.278 times | Thu 29 January 2026 | 460.70 (-2.13%) | 470.10 | 458.00 - 473.85 | 0.3759 times | Wed 28 January 2026 | 470.75 (2.19%) | 458.35 | 457.85 - 472.00 | 0.4574 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 495.18 and 527.48
| Weekly Target 1 | 469.72 |
| Weekly Target 2 | 488.33 |
| Weekly Target 3 | 502.01666666667 |
| Weekly Target 4 | 520.63 |
| Weekly Target 5 | 534.32 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.95 (5.43%) | 483.40 | 483.40 - 515.70 | 0.7183 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 3.1768 times | Fri 30 January 2026 | 460.15 (0.67%) | 453.00 | 452.00 - 473.85 | 0.7349 times | Fri 23 January 2026 | 457.10 (-7.97%) | 495.45 | 447.05 - 495.45 | 0.8051 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 0.7536 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 0.9133 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.674 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.3972 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 0.9198 times | Fri 12 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 0.907 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 0.881 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 473.48 and 549.18
| Monthly Target 1 | 411.85 |
| Monthly Target 2 | 459.4 |
| Monthly Target 3 | 487.55 |
| Monthly Target 4 | 535.1 |
| Monthly Target 5 | 563.25 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.95 (10.17%) | 456.00 | 440.00 - 515.70 | 0.5187 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.4656 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.4648 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.4154 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.7257 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0619 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8991 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.8307 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.5979 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 1.0202 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.7374 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 473.48 and 549.18
| Yearly Target 1 | 411.85 |
| Yearly Target 2 | 459.4 |
| Yearly Target 3 | 487.55 |
| Yearly Target 4 | 535.1 |
| Yearly Target 5 | 563.25 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.95 (3.6%) | 487.05 | 440.00 - 515.70 | 0.1002 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2986 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.2341 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.7105 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.3914 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0929 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0412 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.013 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0641 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.054 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0169 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 479.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 16 points
Upper Bollinger band is at 505 and lower is at 443, while middle bands are at 458 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewalKiran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.62 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 489.27 |
| 12 day DMA | 472.76 |
| 20 day DMA | 473.41 |
| 35 day DMA | 475.5 |
| 50 day DMA | 481.6 |
| 100 day DMA | 507.13 |
| 150 day DMA | 517.56 |
| 200 day DMA | 506.82 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.8 | 481.22 | 476.21 |
| 12 day EMA | 479.48 | 474.49 | 471.44 |
| 20 day EMA | 476.9 | 473.74 | 471.9 |
| 35 day EMA | 479.25 | 477.62 | 476.82 |
| 50 day EMA | 483.88 | 482.94 | 482.6 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.27 | 481.91 | 474.95 |
| 12 day SMA | 472.76 | 468.6 | 466.53 |
| 20 day SMA | 473.41 | 471.8 | 470.01 |
| 35 day SMA | 475.5 | 475.01 | 474.82 |
| 50 day SMA | 481.6 | 481.49 | 481.52 |
| 100 day SMA | 507.13 | 507.64 | 508.07 |
| 150 day SMA | 517.56 | 518.03 | 518.61 |
| 200 day SMA | 506.82 | 506.63 | 506.52 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 20.15 and PE is: 25.16
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
EPS is 24.43 and PE is: 20.75
Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)
Debt: 173.72 in crores
Market capitalization: 3095.77
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
