KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 614.88 and 633.88

Intraday Target 1	610.92
Intraday Target 2	618.83
Intraday Target 3	629.91666666667
Intraday Target 4	637.83
Intraday Target 5	648.92

Daily price and volume Kewal Kiran

Date	Closing	Open	Range	Volume
Wed 18 December 2024	626.75 (0%)	636.00	622.00 - 641.00	0.8002 times
Tue 17 December 2024	626.75 (-1%)	636.00	622.00 - 641.00	0.8002 times
Mon 16 December 2024	633.05 (4.04%)	611.65	605.55 - 644.00	3.7324 times
Fri 13 December 2024	608.45 (-2.6%)	632.00	605.00 - 632.00	0.7226 times
Thu 12 December 2024	624.70 (-1.44%)	640.00	616.00 - 640.00	0.4425 times
Wed 11 December 2024	633.80 (1.34%)	635.90	625.00 - 640.95	0.6514 times
Tue 10 December 2024	625.45 (1.12%)	627.80	619.35 - 645.00	1.0034 times
Mon 09 December 2024	618.50 (0.28%)	623.80	609.95 - 633.70	0.7271 times
Fri 06 December 2024	616.80 (-0.65%)	616.20	614.10 - 628.30	0.9194 times
Thu 05 December 2024	620.85 (-0.32%)	623.00	613.10 - 627.70	0.201 times
Wed 04 December 2024	622.85 (-0.14%)	630.00	618.05 - 630.80	0.3893 times

Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 616.15 and 654.6

Weekly Target 1	586.98
Weekly Target 2	606.87
Weekly Target 3	625.43333333333
Weekly Target 4	645.32
Weekly Target 5	663.88

Weekly price and volumes for Kewal Kiran

Date	Closing	Open	Range	Volume
Wed 18 December 2024	626.75 (3.01%)	611.65	605.55 - 644.00	2.1807 times
Fri 13 December 2024	608.45 (-1.35%)	623.80	605.00 - 645.00	1.4504 times
Fri 06 December 2024	616.80 (-2.39%)	641.40	613.10 - 644.40	0.9806 times
Fri 29 November 2024	631.90 (6.17%)	599.00	593.90 - 645.20	0.8261 times
Fri 22 November 2024	595.20 (-1.44%)	590.10	588.05 - 616.00	0.3177 times
Thu 14 November 2024	603.90 (-2.93%)	622.10	593.00 - 622.10	1.1938 times
Fri 08 November 2024	622.10 (-2.34%)	639.55	615.30 - 645.00	0.3298 times
Fri 01 November 2024	637.00 (6.76%)	614.90	600.00 - 680.95	1.6777 times
Fri 25 October 2024	596.65 (-8.17%)	644.00	586.35 - 646.80	0.5458 times
Fri 18 October 2024	649.75 (-2.48%)	667.90	632.80 - 674.20	0.4974 times
Fri 11 October 2024	666.25 (1.66%)	657.80	630.70 - 671.50	0.842 times

weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 595.88 and 635.88

Monthly Target 1	585.58
Monthly Target 2	606.17
Monthly Target 3	625.58333333333
Monthly Target 4	646.17
Monthly Target 5	665.58

Monthly price and volumes Kewal Kiran

Date	Closing	Open	Range	Volume
Wed 18 December 2024	626.75 (-0.82%)	641.40	605.00 - 645.00	0.9469 times
Fri 29 November 2024	631.90 (-1.08%)	646.85	588.05 - 650.30	0.5539 times
Thu 31 October 2024	638.80 (-3.91%)	666.55	586.35 - 680.95	0.8338 times
Mon 30 September 2024	664.80 (7.01%)	631.20	605.35 - 684.00	0.8127 times
Fri 30 August 2024	621.25 (-8.67%)	683.65	596.15 - 708.85	1.2114 times
Wed 31 July 2024	680.25 (-6.89%)	729.00	658.00 - 765.05	1.0015 times
Fri 28 June 2024	730.55 (7.34%)	698.00	622.40 - 743.95	1.9265 times
Fri 31 May 2024	680.60 (-4.46%)	711.60	636.00 - 716.45	1.2404 times
Tue 30 April 2024	712.35 (6.51%)	672.15	672.15 - 747.25	0.5418 times
Thu 28 March 2024	668.80 (-11.2%)	750.00	620.15 - 763.60	0.9311 times
Thu 29 February 2024	753.15 (-1.73%)	757.45	717.60 - 779.00	1.171 times

monthly chart KewalKiran

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 623.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.73

Munafa value: 75 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 620 and price is deviating by 11 points

Upper Bollinger band is at 640 and lower is at 600, while middle bands are at 610 and 630

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.38 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period	DMA value
5 day DMA	623.94
12 day DMA	623.47
20 day DMA	619.56
35 day DMA	619.51
50 day DMA	626.63
100 day DMA	633.62
150 day DMA	652.96
200 day DMA	663.84

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	625.6	625.02	624.15
12 day EMA	623.46	622.86	622.15
20 day EMA	622.53	622.09	621.6
35 day EMA	625.7	625.64	625.57
50 day EMA	628.76	628.84	628.93

SMA (simple moving average) of Kewal Kiran KKCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	623.94	625.35	625.09
12 day SMA	623.47	623.22	623.65
20 day SMA	619.56	618.59	617.42
35 day SMA	619.51	619.41	618.55
50 day SMA	626.63	627.05	627.63
100 day SMA	633.62	634.19	634.7
150 day SMA	652.96	653.22	653.45
200 day SMA	663.84	664.47	665.11

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 26.07 and PE is: 24.04

Last quarter profit: (September 2024 quarter) 64.47 crores (29.46%)

Debt: 85.88 in crores

Market capitalization: 3862.36

EPS is 23.69 and PE is: 26.46

Last quarter profit: (June 2024 quarter) 25.21 crores (-25.19%)

Debt: 19.70 in crores

Market capitalization: 3995.63