ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 466.48 and 478.48

Intraday Target 1463.32
Intraday Target 2469.63
Intraday Target 3475.31666666667
Intraday Target 4481.63
Intraday Target 5487.32

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Thu 12 March 2026 475.95 (-1.8%) 477.40 469.00 - 481.00 0.5257 times
Wed 11 March 2026 484.65 (2.84%) 471.25 468.60 - 490.00 1.3036 times
Tue 10 March 2026 471.25 (2.84%) 459.95 459.95 - 474.75 0.7034 times
Mon 09 March 2026 458.25 (-2.49%) 460.00 452.10 - 469.90 1.6239 times
Fri 06 March 2026 469.95 (-0.97%) 475.00 465.00 - 477.05 0.7339 times
Thu 05 March 2026 474.55 (1.01%) 472.30 463.80 - 479.20 0.8942 times
Wed 04 March 2026 469.80 (-3.87%) 485.00 465.10 - 488.60 2.1766 times
Mon 02 March 2026 488.70 (-3.62%) 499.50 480.60 - 499.50 0.9981 times
Fri 27 February 2026 507.05 (-0.12%) 509.75 503.60 - 509.80 0.4167 times
Thu 26 February 2026 507.65 (-0.09%) 506.55 504.40 - 510.00 0.6239 times
Wed 25 February 2026 508.10 (0.88%) 501.00 501.00 - 523.50 1.1119 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 464.03 and 501.93

Weekly Target 1434.78
Weekly Target 2455.37
Weekly Target 3472.68333333333
Weekly Target 4493.27
Weekly Target 5510.58

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Thu 12 March 2026 475.95 (1.28%) 460.00 452.10 - 490.00 0.4215 times
Fri 06 March 2026 469.95 (-7.32%) 499.50 463.80 - 499.50 0.487 times
Fri 27 February 2026 507.05 (-2.2%) 519.00 497.80 - 526.50 0.4921 times
Fri 20 February 2026 518.45 (-1.36%) 523.60 504.05 - 539.00 1.1062 times
Fri 13 February 2026 525.60 (9.31%) 483.40 483.40 - 554.00 3.0868 times
Fri 06 February 2026 480.85 (4.5%) 456.00 440.00 - 498.00 2.1929 times
Fri 30 January 2026 460.15 (0.67%) 453.00 452.00 - 473.85 0.5073 times
Fri 23 January 2026 457.10 (-7.97%) 495.45 447.05 - 495.45 0.5558 times
Fri 16 January 2026 496.70 (9.05%) 450.05 446.00 - 504.95 0.5202 times
Fri 09 January 2026 455.50 (-5.88%) 486.50 450.00 - 486.55 0.6304 times
Fri 02 January 2026 483.95 (0.18%) 479.05 475.00 - 499.00 0.4653 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 440.33 and 487.73

Monthly Target 1428.45
Monthly Target 2452.2
Monthly Target 3475.85
Monthly Target 4499.6
Monthly Target 5523.25

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 12 March 2026 475.95 (-6.13%) 499.50 452.10 - 499.50 0.1759 times
Fri 27 February 2026 507.05 (10.19%) 456.00 440.00 - 554.00 1.3318 times
Fri 30 January 2026 460.15 (-5.97%) 487.05 446.00 - 504.95 0.4673 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.4665 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.4169 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.7284 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 1.0658 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 0.9024 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 1.8375 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 2.6075 times
Fri 30 May 2025 433.25 (-1.12%) 437.00 425.00 - 477.45 1.024 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 400.98 and 514.98

Yearly Target 1375.98
Yearly Target 2425.97
Yearly Target 3489.98333333333
Yearly Target 4539.97
Yearly Target 5603.98

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 12 March 2026 475.95 (-2.74%) 487.05 440.00 - 554.00 0.1984 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.2857 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.2218 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.6935 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.3479 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.0821 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0408 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0129 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0635 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0535 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0167 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 24 points

Upper Bollinger band is at 547 and lower is at 454, while middle bands are at 477 and 524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.52 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 472.01
12 day DMA 484.96
20 day DMA 499.93
35 day DMA 489.49
50 day DMA 485.32
100 day DMA 496.14
150 day DMA 509.8
200 day DMA 512.3

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA476.34476.54472.48
12 day EMA483.46484.82484.85
20 day EMA487.89489.15489.62
35 day EMA488488.71488.95
50 day EMA483.95484.28484.27

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA472.01471.73468.76
12 day SMA484.96487.55490.37
20 day SMA499.93502.99504.1
35 day SMA489.49489.05488.59
50 day SMA485.32485.65485.48
100 day SMA496.14496.74497.51
150 day SMA509.8510.3510.79
200 day SMA512.3512.13511.96

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 20.15 and PE is: 23.62

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

EPS is 24.43 and PE is: 19.48

Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)

Debt: 173.72 in crores

Market capitalization: 3095.77

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top