ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 410.43 and 422.23

Intraday Target 1407.87
Intraday Target 2412.98
Intraday Target 3419.66666666667
Intraday Target 4424.78
Intraday Target 5431.47

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Tue 27 October 2026 418.10 (-0.46%) 422.15 414.55 - 426.35 0.6427 times
Mon 26 October 2026 420.05 (-0.13%) 425.10 413.30 - 430.00 1.5859 times
Fri 23 October 2026 420.60 (0.79%) 417.30 399.90 - 432.00 2.3039 times
Thu 22 October 2026 417.30 (-1.61%) 425.50 414.50 - 429.80 1.0835 times
Wed 21 October 2026 424.15 (-3.2%) 439.00 420.55 - 446.95 1.315 times
Mon 19 October 2026 438.15 (-2.21%) 455.40 433.10 - 455.40 0.9389 times
Fri 16 October 2026 448.05 (-1.38%) 457.65 447.00 - 457.65 0.6278 times
Thu 15 October 2026 454.30 (-0.22%) 455.35 451.50 - 465.00 0.6152 times
Wed 14 October 2026 455.30 (0.73%) 454.00 451.00 - 460.00 0.4726 times
Tue 13 October 2026 452.00 (-0.93%) 453.15 450.05 - 455.50 0.4146 times
Mon 12 October 2026 456.25 (-0.84%) 456.10 450.00 - 467.80 1.2104 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 407.35 and 424.05

Weekly Target 1403.77
Weekly Target 2410.93
Weekly Target 3420.46666666667
Weekly Target 4427.63
Weekly Target 5437.17

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Tue 27 October 2026 418.10 (-0.59%) 425.10 413.30 - 430.00 0.3445 times
Fri 23 October 2026 420.60 (-6.13%) 455.40 399.90 - 455.40 0.8721 times
Fri 16 October 2026 448.05 (-2.62%) 456.10 447.00 - 467.80 0.5164 times
Fri 09 October 2026 460.10 (-3.27%) 487.00 453.30 - 489.90 1.8478 times
Thu 01 October 2026 475.65 (1.67%) 467.20 441.55 - 479.80 0.7194 times
Fri 25 September 2026 467.85 (-3.66%) 487.20 465.00 - 491.00 1.029 times
Fri 18 September 2026 485.60 (-1.88%) 498.55 480.75 - 501.95 1.2999 times
Fri 11 September 2026 494.90 (-3.77%) 519.85 492.15 - 522.80 1.1058 times
Fri 04 September 2026 514.30 (1.43%) 512.10 494.00 - 519.45 0.9214 times
Fri 28 August 2026 507.05 (-1.82%) 516.45 492.50 - 527.20 1.3438 times
Fri 21 August 2026 516.45 (0.73%) 513.00 512.00 - 525.00 1.09 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 364 and 454

Monthly Target 1345.97
Monthly Target 2382.03
Monthly Target 3435.96666666667
Monthly Target 4472.03
Monthly Target 5525.97

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Tue 27 October 2026 418.10 (-9.18%) 461.70 399.90 - 489.90 0.6226 times
Wed 30 September 2026 460.35 (-8.62%) 504.75 453.50 - 522.80 0.7717 times
Mon 31 August 2026 503.80 (1.37%) 505.00 492.50 - 568.05 1.8317 times
Fri 31 July 2026 497.00 (0.05%) 494.25 485.05 - 516.95 1.3207 times
Tue 30 June 2026 496.75 (14.33%) 438.00 425.90 - 512.00 0.9097 times
Fri 29 May 2026 434.50 (-8.5%) 469.00 429.00 - 506.15 0.693 times
Thu 30 April 2026 474.85 (13.97%) 424.00 424.00 - 495.00 0.4578 times
Mon 30 March 2026 416.65 (-17.83%) 499.50 408.35 - 499.50 1.0409 times
Fri 27 February 2026 507.05 (10.19%) 456.00 440.00 - 554.00 1.741 times
Fri 30 January 2026 460.15 (-5.97%) 487.05 446.00 - 504.95 0.6108 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.6098 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 324.93 and 493.08

Yearly Target 1293.87
Yearly Target 2355.98
Yearly Target 3462.01666666667
Yearly Target 4524.13
Yearly Target 5630.17

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Tue 27 October 2026 418.10 (-14.56%) 487.05 399.90 - 568.05 0.727 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.2164 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.1559 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.6022 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.1134 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.0237 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0386 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0122 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0601 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0506 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0158 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 21 points

Upper Bollinger band is at 492 and lower is at 411, while middle bands are at 431 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.85 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 420.04
12 day DMA 438.7
20 day DMA 451.13
35 day DMA 468.51
50 day DMA 481.51
100 day DMA 487.11
150 day DMA 477.03
200 day DMA 478.8

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA423.27425.85428.75
12 day EMA436.24439.54443.08
20 day EMA447.58450.68453.9
35 day EMA463.99466.69469.44
50 day EMA478.67481.14483.63

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA420.04424.05429.65
12 day SMA438.7443.23447.85
20 day SMA451.13453.62456.08
35 day SMA468.51470.96473.24
50 day SMA481.51483.58485.65
100 day SMA487.11487.27487.39
150 day SMA477.03477.25477.52
200 day SMA478.8479.13479.47

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 23.03 and PE is: 18.15

Last quarter profit: (March 2026 quarter) 34.54 crores (6.42%)

Debt: 128.08 in crores

Market capitalization: 3109.30

EPS is 22.63 and PE is: 18.48

Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)

Debt: 162.72 in crores

Market capitalization: 2649.57

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top