Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 496.7 and 512.65
| Intraday Target 1 | 484.5 |
| Intraday Target 2 | 492.95 |
| Intraday Target 3 | 500.45 |
| Intraday Target 4 | 508.9 |
| Intraday Target 5 | 516.4 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 501.40 (1.52%) | 498.20 | 492.00 - 507.95 | 0.5073 times | Tue 14 July 2026 | 493.90 (-2.01%) | 501.55 | 491.25 - 506.00 | 0.5407 times | Mon 13 July 2026 | 504.05 (0.98%) | 498.95 | 490.10 - 505.75 | 0.2562 times | Fri 10 July 2026 | 499.15 (0.73%) | 495.50 | 487.60 - 505.00 | 0.5699 times | Thu 09 July 2026 | 495.55 (1.22%) | 492.20 | 492.20 - 503.45 | 0.2902 times | Wed 08 July 2026 | 489.60 (-1.27%) | 495.90 | 485.05 - 504.50 | 0.4324 times | Tue 07 July 2026 | 495.90 (-3.29%) | 506.40 | 495.00 - 507.95 | 0.5157 times | Fri 03 July 2026 | 512.75 (2.58%) | 498.80 | 494.00 - 516.95 | 5.9541 times | Thu 02 July 2026 | 499.85 (-0.75%) | 505.00 | 494.10 - 508.50 | 0.3009 times | Wed 01 July 2026 | 503.65 (1.39%) | 494.25 | 491.60 - 505.00 | 0.6325 times | Tue 30 June 2026 | 496.75 (0.42%) | 497.00 | 492.55 - 500.00 | 0.2097 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 495.75 and 513.6
| Weekly Target 1 | 481.97 |
| Weekly Target 2 | 491.68 |
| Weekly Target 3 | 499.81666666667 |
| Weekly Target 4 | 509.53 |
| Weekly Target 5 | 517.67 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 501.40 (0.45%) | 498.95 | 490.10 - 507.95 | 0.5358 times | Fri 10 July 2026 | 499.15 (-2.65%) | 506.40 | 485.05 - 507.95 | 0.7428 times | Fri 03 July 2026 | 512.75 (1.63%) | 504.55 | 490.00 - 516.95 | 3.0342 times | Thu 25 June 2026 | 504.55 (2.24%) | 493.50 | 491.55 - 512.00 | 1.1577 times | Fri 19 June 2026 | 493.50 (13.66%) | 435.40 | 435.40 - 497.00 | 1.3779 times | Fri 12 June 2026 | 434.20 (-1.1%) | 432.00 | 425.90 - 440.00 | 0.5931 times | Fri 05 June 2026 | 439.05 (1.05%) | 438.00 | 428.00 - 445.00 | 0.6037 times | Fri 29 May 2026 | 434.50 (-0.29%) | 435.80 | 432.00 - 449.50 | 0.2471 times | Fri 22 May 2026 | 435.75 (-3.33%) | 446.20 | 429.00 - 451.45 | 0.5581 times | Fri 15 May 2026 | 450.75 (-7.89%) | 495.00 | 448.20 - 499.00 | 1.1496 times | Fri 08 May 2026 | 489.35 (3.05%) | 469.00 | 460.00 - 506.15 | 1.0445 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 493.23 and 525.13
| Monthly Target 1 | 469.23 |
| Monthly Target 2 | 485.32 |
| Monthly Target 3 | 501.13333333333 |
| Monthly Target 4 | 517.22 |
| Monthly Target 5 | 533.03 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 501.40 (0.94%) | 494.25 | 485.05 - 516.95 | 1.1155 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 1.0691 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.8144 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.538 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.2232 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 2.046 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.7178 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.7166 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.6405 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.1189 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.6373 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 454.88 and 600.53
| Yearly Target 1 | 342.27 |
| Yearly Target 2 | 421.83 |
| Yearly Target 3 | 487.91666666667 |
| Yearly Target 4 | 567.48 |
| Yearly Target 5 | 633.57 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 501.40 (2.46%) | 487.05 | 408.35 - 554.00 | 0.478 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.249 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.187 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6452 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.2239 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0512 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0396 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0125 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0617 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.052 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0163 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 496.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 7 points
Upper Bollinger band is at 512 and lower is at 484, while middle bands are at 491 and 505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term but the sell signal is initial and weak.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.82 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 498.81 |
| 12 day DMA | 498.93 |
| 20 day DMA | 497.55 |
| 35 day DMA | 471.77 |
| 50 day DMA | 468.57 |
| 100 day DMA | 471.26 |
| 150 day DMA | 475.07 |
| 200 day DMA | 488.88 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.99 | 497.78 | 499.72 |
| 12 day EMA | 496.71 | 495.86 | 496.22 |
| 20 day EMA | 491.17 | 490.09 | 489.69 |
| 35 day EMA | 483.78 | 482.74 | 482.08 |
| 50 day EMA | 472.05 | 470.85 | 469.91 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.81 | 496.45 | 496.85 |
| 12 day SMA | 498.93 | 499.2 | 500.23 |
| 20 day SMA | 497.55 | 495.54 | 492.56 |
| 35 day SMA | 471.77 | 469.9 | 468.35 |
| 50 day SMA | 468.57 | 468.04 | 467.6 |
| 100 day SMA | 471.26 | 471.39 | 471.82 |
| 150 day SMA | 475.07 | 475.06 | 475.08 |
| 200 day SMA | 488.88 | 489.19 | 489.47 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 23.03 and PE is: 21.77
Last quarter profit: (March 2026 quarter) 34.54 crores (6.42%)
Debt: 128.08 in crores
Market capitalization: 3109.30
EPS is 22.63 and PE is: 22.16
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
