KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 476.7 and 486.9
| Intraday Target 1 | 474.4 |
| Intraday Target 2 | 479 |
| Intraday Target 3 | 484.6 |
| Intraday Target 4 | 489.2 |
| Intraday Target 5 | 494.8 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 483.60 (-1.18%) | 487.05 | 480.00 - 490.20 | 0.6466 times | Wed 31 December 2025 | 489.35 (-0.6%) | 487.80 | 486.95 - 492.30 | 0.5726 times | Tue 30 December 2025 | 492.30 (3.32%) | 476.50 | 475.00 - 499.00 | 1.397 times | Mon 29 December 2025 | 476.50 (-1.37%) | 479.05 | 475.80 - 488.05 | 1.3645 times | Fri 26 December 2025 | 483.10 (-0.23%) | 480.00 | 479.00 - 487.90 | 0.7524 times | Wed 24 December 2025 | 484.20 (-0.09%) | 484.70 | 480.15 - 490.65 | 0.6189 times | Tue 23 December 2025 | 484.65 (-1.43%) | 491.40 | 484.00 - 492.00 | 0.4817 times | Mon 22 December 2025 | 491.70 (0.39%) | 489.90 | 489.25 - 496.35 | 1.5869 times | Fri 19 December 2025 | 489.80 (1.13%) | 484.35 | 483.45 - 498.15 | 1.76 times | Thu 18 December 2025 | 484.35 (-2.64%) | 495.80 | 483.00 - 495.80 | 0.8195 times | Wed 17 December 2025 | 497.50 (-0.5%) | 496.05 | 486.95 - 498.95 | 0.79 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 479.3 and 503.3
| Weekly Target 1 | 461.87 |
| Weekly Target 2 | 472.73 |
| Weekly Target 3 | 485.86666666667 |
| Weekly Target 4 | 496.73 |
| Weekly Target 5 | 509.87 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 483.60 (0.1%) | 479.05 | 475.00 - 499.00 | 0.6243 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.5395 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 1.2494 times | Fri 12 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 1.232 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 1.1966 times | Fri 28 November 2025 | 501.40 (-1.41%) | 509.25 | 490.00 - 509.30 | 0.7812 times | Fri 21 November 2025 | 508.55 (-1.68%) | 517.00 | 502.05 - 538.65 | 1.5906 times | Fri 14 November 2025 | 517.25 (0.98%) | 508.10 | 410.60 - 537.00 | 1.2641 times | Fri 07 November 2025 | 512.25 (-1.42%) | 519.65 | 508.00 - 524.75 | 0.601 times | Fri 31 October 2025 | 519.65 (-3.53%) | 536.00 | 515.50 - 539.10 | 0.9213 times | Fri 24 October 2025 | 538.65 (1.17%) | 535.20 | 510.05 - 547.00 | 1.1572 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 476.7 and 486.9
| Monthly Target 1 | 474.4 |
| Monthly Target 2 | 479 |
| Monthly Target 3 | 484.6 |
| Monthly Target 4 | 489.2 |
| Monthly Target 5 | 494.8 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 483.60 (-1.18%) | 487.05 | 480.00 - 490.20 | 0.0102 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.476 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.4255 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.7433 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0876 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.921 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.8752 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.661 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 1.045 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.7553 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.305 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 476.7 and 486.9
| Yearly Target 1 | 474.4 |
| Yearly Target 2 | 479 |
| Yearly Target 3 | 484.6 |
| Yearly Target 4 | 489.2 |
| Yearly Target 5 | 494.8 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 483.60 (-1.18%) | 487.05 | 480.00 - 490.20 | 0.001 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.3116 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.2464 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.7276 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.4354 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.1038 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0416 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0131 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0648 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0546 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0171 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 9 points
Upper Bollinger band is at 508 and lower is at 475, while middle bands are at 483 and 500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.66 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 484.97 |
| 12 day DMA | 488.09 |
| 20 day DMA | 490.96 |
| 35 day DMA | 498.21 |
| 50 day DMA | 505.16 |
| 100 day DMA | 520.54 |
| 150 day DMA | 521.94 |
| 200 day DMA | 505.67 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.92 | 487.08 | 485.95 |
| 12 day EMA | 487.76 | 488.52 | 488.37 |
| 20 day EMA | 491.16 | 491.95 | 492.22 |
| 35 day EMA | 498.54 | 499.42 | 500.01 |
| 50 day EMA | 506.12 | 507.04 | 507.76 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.97 | 485.09 | 484.15 |
| 12 day SMA | 488.09 | 487.88 | 487.96 |
| 20 day SMA | 490.96 | 492.14 | 492.64 |
| 35 day SMA | 498.21 | 499.06 | 499.61 |
| 50 day SMA | 505.16 | 506.1 | 506.96 |
| 100 day SMA | 520.54 | 521.28 | 522.04 |
| 150 day SMA | 521.94 | 521.61 | 521.29 |
| 200 day SMA | 505.67 | 505.55 | 505.45 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 20.15 and PE is: 24
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
EPS is 24.43 and PE is: 19.8
Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)
Debt: 173.72 in crores
Market capitalization: 3095.77
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


