ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 460.48 and 472.48

Intraday Target 1458.15
Intraday Target 2462.8
Intraday Target 3470.15
Intraday Target 4474.8
Intraday Target 5482.15

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Tue 13 January 2026 467.45 (-1.55%) 471.75 465.50 - 477.50 0.8219 times
Mon 12 January 2026 474.80 (4.24%) 450.05 446.00 - 476.95 1.1918 times
Fri 09 January 2026 455.50 (-1.61%) 458.00 450.00 - 463.30 1.6927 times
Thu 08 January 2026 462.95 (-1.13%) 464.20 460.70 - 470.00 0.4185 times
Wed 07 January 2026 468.25 (0.13%) 467.95 462.55 - 472.00 1.1067 times
Tue 06 January 2026 467.65 (-1.76%) 473.50 465.00 - 473.50 1.2316 times
Mon 05 January 2026 476.05 (-1.63%) 486.50 470.70 - 486.55 1.3004 times
Fri 02 January 2026 483.95 (0.07%) 483.60 478.90 - 497.90 1.3501 times
Thu 01 January 2026 483.60 (-1.18%) 487.05 480.00 - 490.20 0.47 times
Wed 31 December 2025 489.35 (-0.6%) 487.80 486.95 - 492.30 0.4162 times
Tue 30 December 2025 492.30 (3.32%) 476.50 475.00 - 499.00 1.0156 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 456.73 and 488.23

Weekly Target 1432.15
Weekly Target 2449.8
Weekly Target 3463.65
Weekly Target 4481.3
Weekly Target 5495.15

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Tue 13 January 2026 467.45 (2.62%) 450.05 446.00 - 477.50 0.416 times
Fri 09 January 2026 455.50 (-5.88%) 486.50 450.00 - 486.55 1.1878 times
Fri 02 January 2026 483.95 (0.18%) 479.05 475.00 - 499.00 0.8766 times
Fri 26 December 2025 483.10 (-1.37%) 489.90 479.00 - 496.35 0.5165 times
Fri 19 December 2025 489.80 (-0.1%) 487.90 477.00 - 505.00 1.1963 times
Fri 12 December 2025 490.30 (-2.84%) 507.25 471.20 - 507.30 1.1797 times
Fri 05 December 2025 504.65 (0.65%) 497.55 490.00 - 520.00 1.1458 times
Fri 28 November 2025 501.40 (-1.41%) 509.25 490.00 - 509.30 0.748 times
Fri 21 November 2025 508.55 (-1.68%) 517.00 502.05 - 538.65 1.523 times
Fri 14 November 2025 517.25 (0.98%) 508.10 410.60 - 537.00 1.2104 times
Fri 07 November 2025 512.25 (-1.42%) 519.65 508.00 - 524.75 0.5755 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 430.78 and 482.68

Monthly Target 1418.55
Monthly Target 2443
Monthly Target 3470.45
Monthly Target 4494.9
Monthly Target 5522.35

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Tue 13 January 2026 467.45 (-4.48%) 487.05 446.00 - 497.90 0.2036 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.4668 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.4172 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.7289 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 1.0666 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 0.9031 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 1.8388 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 2.6095 times
Fri 30 May 2025 433.25 (-1.12%) 437.00 425.00 - 477.45 1.0247 times
Wed 30 April 2025 438.15 (-4.8%) 462.70 425.00 - 476.40 0.7407 times
Fri 28 March 2025 460.25 (-1.18%) 468.20 450.00 - 502.95 1.2798 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 430.78 and 482.68

Yearly Target 1418.55
Yearly Target 2443
Yearly Target 3470.45
Yearly Target 4494.9
Yearly Target 5522.35

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Tue 13 January 2026 467.45 (-4.48%) 487.05 446.00 - 497.90 0.0208 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.309 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.244 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.7242 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.4266 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.1017 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0415 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0131 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0646 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0545 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.017 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 473.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 481 and price is deviating by 12 points

Upper Bollinger band is at 504 and lower is at 458, while middle bands are at 470 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.24 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 465.79
12 day DMA 474.86
20 day DMA 480.68
35 day DMA 487.85
50 day DMA 495.93
100 day DMA 516.47
150 day DMA 522.82
200 day DMA 505.5

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA468.22468.61465.51
12 day EMA473.36474.43474.36
20 day EMA478.68479.86480.39
35 day EMA487.31488.48489.29
50 day EMA495.02496.15497.02

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA465.79465.83466.08
12 day SMA474.86476.17476.95
20 day SMA480.68481.37482.14
35 day SMA487.85488.79489.75
50 day SMA495.93496.97497.82
100 day SMA516.47516.84517.15
150 day SMA522.82523.03523.1
200 day SMA505.5505.58505.63

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 20.15 and PE is: 23.2

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

EPS is 24.43 and PE is: 19.13

Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)

Debt: 173.72 in crores

Market capitalization: 3095.77

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top