ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 492.95 and 508.7

Intraday Target 1481.2
Intraday Target 2488.95
Intraday Target 3496.95
Intraday Target 4504.7
Intraday Target 5512.7

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Fri 16 January 2026 496.70 (0.62%) 491.25 489.20 - 504.95 0.8211 times
Wed 14 January 2026 493.65 (5.6%) 462.80 462.80 - 495.55 1.4844 times
Tue 13 January 2026 467.45 (-1.55%) 471.75 465.50 - 477.50 0.6939 times
Mon 12 January 2026 474.80 (4.24%) 450.05 446.00 - 476.95 1.0062 times
Fri 09 January 2026 455.50 (-1.61%) 458.00 450.00 - 463.30 1.4291 times
Thu 08 January 2026 462.95 (-1.13%) 464.20 460.70 - 470.00 0.3533 times
Wed 07 January 2026 468.25 (0.13%) 467.95 462.55 - 472.00 0.9344 times
Tue 06 January 2026 467.65 (-1.76%) 473.50 465.00 - 473.50 1.0398 times
Mon 05 January 2026 476.05 (-1.63%) 486.50 470.70 - 486.55 1.0979 times
Fri 02 January 2026 483.95 (0.07%) 483.60 478.90 - 497.90 1.1399 times
Thu 01 January 2026 483.60 (-1.18%) 487.05 480.00 - 490.20 0.3968 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 471.35 and 530.3

Weekly Target 1423.6
Weekly Target 2460.15
Weekly Target 3482.55
Weekly Target 4519.1
Weekly Target 5541.5

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Fri 16 January 2026 496.70 (9.05%) 450.05 446.00 - 504.95 0.9277 times
Fri 09 January 2026 455.50 (-5.88%) 486.50 450.00 - 486.55 1.1243 times
Fri 02 January 2026 483.95 (0.18%) 479.05 475.00 - 499.00 0.8298 times
Fri 26 December 2025 483.10 (-1.37%) 489.90 479.00 - 496.35 0.489 times
Fri 19 December 2025 489.80 (-0.1%) 487.90 477.00 - 505.00 1.1324 times
Fri 12 December 2025 490.30 (-2.84%) 507.25 471.20 - 507.30 1.1167 times
Fri 05 December 2025 504.65 (0.65%) 497.55 490.00 - 520.00 1.0846 times
Fri 28 November 2025 501.40 (-1.41%) 509.25 490.00 - 509.30 0.708 times
Fri 21 November 2025 508.55 (-1.68%) 517.00 502.05 - 538.65 1.4417 times
Fri 14 November 2025 517.25 (0.98%) 508.10 410.60 - 537.00 1.1457 times
Fri 07 November 2025 512.25 (-1.42%) 519.65 508.00 - 524.75 0.5448 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 471.35 and 530.3

Monthly Target 1423.6
Monthly Target 2460.15
Monthly Target 3482.55
Monthly Target 4519.1
Monthly Target 5541.5

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 16 January 2026 496.70 (1.5%) 487.05 446.00 - 504.95 0.2601 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.4641 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.4148 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.7247 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 1.0604 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 0.8979 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 1.8282 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 2.5944 times
Fri 30 May 2025 433.25 (-1.12%) 437.00 425.00 - 477.45 1.0188 times
Wed 30 April 2025 438.15 (-4.8%) 462.70 425.00 - 476.40 0.7364 times
Fri 28 March 2025 460.25 (-1.18%) 468.20 450.00 - 502.95 1.2724 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 471.35 and 530.3

Yearly Target 1423.6
Yearly Target 2460.15
Yearly Target 3482.55
Yearly Target 4519.1
Yearly Target 5541.5

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 16 January 2026 496.70 (1.5%) 487.05 446.00 - 504.95 0.0267 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.3082 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.2432 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.7232 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.424 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.101 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0415 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0131 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0646 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0544 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.017 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 479.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kewal Kiran KKCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.03

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 481 and price is deviating by 12 points

Upper Bollinger band is at 503 and lower is at 459, while middle bands are at 470 and 492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.53 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 477.62
12 day DMA 476.66
20 day DMA 480.33
35 day DMA 487.54
50 day DMA 495.01
100 day DMA 516.07
150 day DMA 522.51
200 day DMA 505.71

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA483.37476.7468.22
12 day EMA479.59476.48473.36
20 day EMA481.7480.12478.7
35 day EMA488.03487.52487.16
50 day EMA495.37495.32495.39

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA477.62470.87465.79
12 day SMA476.66476.29474.86
20 day SMA480.33480.37480.68
35 day SMA487.54487.72487.85
50 day SMA495.01495.45495.93
100 day SMA516.07516.26516.47
150 day SMA522.51522.69522.82
200 day SMA505.71505.58505.5

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 20.15 and PE is: 24.65

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

EPS is 24.43 and PE is: 20.33

Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)

Debt: 173.72 in crores

Market capitalization: 3095.77

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top