ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 458.6 and 496.85

Intraday Target 1427.42
Intraday Target 2451.53
Intraday Target 3465.66666666667
Intraday Target 4489.78
Intraday Target 5503.92

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Thu 01 October 2026 475.65 (3.32%) 461.70 441.55 - 479.80 1.2442 times
Wed 30 September 2026 460.35 (-1.45%) 467.10 458.00 - 472.25 0.3052 times
Tue 29 September 2026 467.10 (1.07%) 462.05 455.00 - 471.35 1.401 times
Mon 28 September 2026 462.15 (-1.22%) 467.20 453.50 - 467.25 1.0091 times
Fri 25 September 2026 467.85 (-0.31%) 472.00 465.00 - 476.55 2.7467 times
Thu 24 September 2026 469.30 (-1.73%) 478.00 465.05 - 478.65 0.565 times
Wed 23 September 2026 477.55 (-1.5%) 484.80 475.10 - 487.50 0.6408 times
Tue 22 September 2026 484.80 (-0.25%) 490.45 476.05 - 491.00 1.1914 times
Mon 21 September 2026 486.00 (0.08%) 487.20 485.00 - 490.45 0.5194 times
Fri 18 September 2026 485.60 (-0.83%) 489.65 481.60 - 490.90 0.3771 times
Thu 17 September 2026 489.65 (0.84%) 485.55 485.55 - 496.45 0.9718 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 458.6 and 496.85

Weekly Target 1427.42
Weekly Target 2451.53
Weekly Target 3465.66666666667
Weekly Target 4489.78
Weekly Target 5503.92

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Thu 01 October 2026 475.65 (1.67%) 467.20 441.55 - 479.80 0.4262 times
Fri 25 September 2026 467.85 (-3.66%) 487.20 465.00 - 491.00 0.6097 times
Fri 18 September 2026 485.60 (-1.88%) 498.55 480.75 - 501.95 0.7702 times
Fri 11 September 2026 494.90 (-3.77%) 519.85 492.15 - 522.80 0.6552 times
Fri 04 September 2026 514.30 (1.43%) 512.10 494.00 - 519.45 0.5459 times
Fri 28 August 2026 507.05 (-1.82%) 516.45 492.50 - 527.20 0.7962 times
Fri 21 August 2026 516.45 (0.73%) 513.00 512.00 - 525.00 0.6458 times
Fri 14 August 2026 512.70 (-0.16%) 511.00 507.05 - 539.00 1.0549 times
Fri 07 August 2026 513.50 (3.32%) 505.00 497.70 - 568.05 4.0615 times
Fri 31 July 2026 497.00 (-1.06%) 509.40 495.00 - 513.45 0.4344 times
Fri 24 July 2026 502.30 (1.52%) 494.80 491.00 - 515.00 0.7692 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 458.6 and 496.85

Monthly Target 1427.42
Monthly Target 2451.53
Monthly Target 3465.66666666667
Monthly Target 4489.78
Monthly Target 5503.92

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 01 October 2026 475.65 (3.32%) 461.70 441.55 - 479.80 0.0393 times
Wed 30 September 2026 460.35 (-8.62%) 504.75 453.50 - 522.80 0.8197 times
Mon 31 August 2026 503.80 (1.37%) 505.00 492.50 - 568.05 1.9457 times
Fri 31 July 2026 497.00 (0.05%) 494.25 485.05 - 516.95 1.4028 times
Tue 30 June 2026 496.75 (14.33%) 438.00 425.90 - 512.00 0.9663 times
Fri 29 May 2026 434.50 (-8.5%) 469.00 429.00 - 506.15 0.7361 times
Thu 30 April 2026 474.85 (13.97%) 424.00 424.00 - 495.00 0.4863 times
Mon 30 March 2026 416.65 (-17.83%) 499.50 408.35 - 499.50 1.1057 times
Fri 27 February 2026 507.05 (10.19%) 456.00 440.00 - 554.00 1.8493 times
Fri 30 January 2026 460.15 (-5.97%) 487.05 446.00 - 504.95 0.6488 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.6477 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 362.15 and 521.85

Yearly Target 1324.32
Yearly Target 2399.98
Yearly Target 3484.01666666667
Yearly Target 4559.68
Yearly Target 5643.72

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 01 October 2026 475.65 (-2.8%) 487.05 408.35 - 568.05 0.6873 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.2216 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.1609 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.609 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.131 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.0281 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0388 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0122 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0603 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0508 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0159 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 476.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 488 and price is deviating by 17 points

Upper Bollinger band is at 520 and lower is at 455, while middle bands are at 471 and 504

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.25 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 466.62
12 day DMA 475.96
20 day DMA 487.22
35 day DMA 498.27
50 day DMA 503.05
100 day DMA 486.77
150 day DMA 481.03
200 day DMA 482.04

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA469.63466.62469.75
12 day EMA476.27476.38479.29
20 day EMA483.34484.15486.65
35 day EMA491.82492.77494.68
50 day EMA499.45500.42502.05

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA466.62465.35468.79
12 day SMA475.96477.88480.75
20 day SMA487.22488.42490.91
35 day SMA498.27499.64501.71
50 day SMA503.05503.53504.55
100 day SMA486.77486.9487.27
150 day SMA481.03481.31481.81
200 day SMA482.04482.14482.36

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 23.03 and PE is: 20.65

Last quarter profit: (March 2026 quarter) 34.54 crores (6.42%)

Debt: 128.08 in crores

Market capitalization: 3109.30

EPS is 22.63 and PE is: 21.02

Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)

Debt: 162.72 in crores

Market capitalization: 2649.57

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top