KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 436.43 and 450.78
| Intraday Target 1 | 424.93 |
| Intraday Target 2 | 433.57 |
| Intraday Target 3 | 439.28333333333 |
| Intraday Target 4 | 447.92 |
| Intraday Target 5 | 453.63 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.20 (0.29%) | 430.65 | 430.65 - 445.00 | 0.1311 times | Wed 01 April 2026 | 440.90 (5.82%) | 424.00 | 424.00 - 444.10 | 0.279 times | Mon 30 March 2026 | 416.65 (-3.09%) | 420.05 | 415.00 - 433.35 | 1.0177 times | Fri 27 March 2026 | 429.95 (-4.42%) | 445.00 | 425.00 - 448.50 | 0.9793 times | Wed 25 March 2026 | 449.85 (3.69%) | 430.00 | 430.00 - 453.00 | 1.3233 times | Tue 24 March 2026 | 433.85 (5.04%) | 414.20 | 414.20 - 442.25 | 1.483 times | Mon 23 March 2026 | 413.05 (-3.23%) | 423.00 | 408.35 - 427.10 | 1.8777 times | Fri 20 March 2026 | 426.85 (-1.72%) | 434.25 | 421.50 - 444.40 | 1.3308 times | Thu 19 March 2026 | 434.30 (-2.06%) | 439.50 | 431.00 - 446.25 | 0.7734 times | Wed 18 March 2026 | 443.45 (0.34%) | 442.00 | 440.00 - 449.85 | 0.8048 times | Tue 17 March 2026 | 441.95 (-1.83%) | 452.60 | 440.05 - 459.35 | 1.0854 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 428.6 and 458.6
| Weekly Target 1 | 404.07 |
| Weekly Target 2 | 423.13 |
| Weekly Target 3 | 434.06666666667 |
| Weekly Target 4 | 453.13 |
| Weekly Target 5 | 464.07 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.20 (2.85%) | 420.05 | 415.00 - 445.00 | 0.3195 times | Fri 27 March 2026 | 429.95 (0.73%) | 423.00 | 408.35 - 453.00 | 1.2674 times | Fri 20 March 2026 | 426.85 (-7.5%) | 461.45 | 421.50 - 462.60 | 1.189 times | Fri 13 March 2026 | 461.45 (-1.81%) | 460.00 | 452.10 - 490.00 | 0.4399 times | Fri 06 March 2026 | 469.95 (-7.32%) | 499.50 | 463.80 - 499.50 | 0.4197 times | Fri 27 February 2026 | 507.05 (-2.2%) | 519.00 | 497.80 - 526.50 | 0.4241 times | Fri 20 February 2026 | 518.45 (-1.36%) | 523.60 | 504.05 - 539.00 | 0.9533 times | Fri 13 February 2026 | 525.60 (9.31%) | 483.40 | 483.40 - 554.00 | 2.6602 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 1.8898 times | Fri 30 January 2026 | 460.15 (0.67%) | 453.00 | 452.00 - 473.85 | 0.4371 times | Fri 23 January 2026 | 457.10 (-7.97%) | 495.45 | 447.05 - 495.45 | 0.4789 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 433.1 and 454.1
| Monthly Target 1 | 416.07 |
| Monthly Target 2 | 429.13 |
| Monthly Target 3 | 437.06666666667 |
| Monthly Target 4 | 450.13 |
| Monthly Target 5 | 458.07 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.20 (6.13%) | 424.00 | 424.00 - 445.00 | 0.0257 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 0.9912 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.6579 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.5817 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.5807 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.519 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.9067 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.3267 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 1.1234 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 2.2873 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 3.2458 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 352.45 and 498.1
| Yearly Target 1 | 322.53 |
| Yearly Target 2 | 382.37 |
| Yearly Target 3 | 468.18333333333 |
| Yearly Target 4 | 528.02 |
| Yearly Target 5 | 613.83 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.20 (-9.64%) | 487.05 | 408.35 - 554.00 | 0.2611 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2775 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.214 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6827 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.32 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0751 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0405 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0128 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0631 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0532 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0166 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 440.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 21 points
Upper Bollinger band is at 490 and lower is at 410, while middle bands are at 430 and 470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.11 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 435.91 |
| 12 day DMA | 435.27 |
| 20 day DMA | 449.45 |
| 35 day DMA | 477.92 |
| 50 day DMA | 474.92 |
| 100 day DMA | 484.69 |
| 150 day DMA | 502.15 |
| 200 day DMA | 510.44 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.06 | 432.99 | 429.04 |
| 12 day EMA | 440.76 | 440.5 | 440.43 |
| 20 day EMA | 449.89 | 450.7 | 451.73 |
| 35 day EMA | 459.28 | 460.29 | 461.43 |
| 50 day EMA | 471.73 | 472.94 | 474.25 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.91 | 434.24 | 428.67 |
| 12 day SMA | 435.27 | 436.87 | 439.79 |
| 20 day SMA | 449.45 | 451.78 | 455.09 |
| 35 day SMA | 477.92 | 479.32 | 480.47 |
| 50 day SMA | 474.92 | 475.77 | 476.89 |
| 100 day SMA | 484.69 | 485.39 | 486.17 |
| 150 day SMA | 502.15 | 502.63 | 503.14 |
| 200 day SMA | 510.44 | 510.82 | 511.24 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 22.63 and PE is: 19.54
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
EPS is 20.15 and PE is: 21.95
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


