Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 488 and 504
| Intraday Target 1 | 485 |
| Intraday Target 2 | 491 |
| Intraday Target 3 | 501 |
| Intraday Target 4 | 507 |
| Intraday Target 5 | 517 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.00 (-1.71%) | 507.00 | 495.00 - 511.00 | 0.6401 times | Thu 30 July 2026 | 505.65 (-0.46%) | 504.70 | 501.15 - 508.60 | 0.5569 times | Wed 29 July 2026 | 508.00 (2.17%) | 497.70 | 496.25 - 509.00 | 0.6889 times | Tue 28 July 2026 | 497.20 (-0.95%) | 502.45 | 497.00 - 508.65 | 0.4211 times | Mon 27 July 2026 | 501.95 (-0.07%) | 509.40 | 498.00 - 513.45 | 1.3022 times | Fri 24 July 2026 | 502.30 (0.29%) | 498.30 | 497.00 - 507.90 | 1.3085 times | Thu 23 July 2026 | 500.85 (0.19%) | 497.00 | 497.00 - 508.10 | 0.7436 times | Wed 22 July 2026 | 499.90 (-2.25%) | 508.00 | 496.60 - 511.95 | 0.9957 times | Tue 21 July 2026 | 511.40 (1.27%) | 507.95 | 501.05 - 515.00 | 2.0161 times | Mon 20 July 2026 | 505.00 (2.06%) | 494.80 | 491.00 - 507.60 | 1.327 times | Fri 17 July 2026 | 494.80 (-1.9%) | 499.05 | 493.00 - 502.00 | 0.4543 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 486.78 and 505.23
| Weekly Target 1 | 483.37 |
| Weekly Target 2 | 490.18 |
| Weekly Target 3 | 501.81666666667 |
| Weekly Target 4 | 508.63 |
| Weekly Target 5 | 520.27 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.00 (-1.06%) | 509.40 | 495.00 - 513.45 | 0.5242 times | Fri 24 July 2026 | 502.30 (1.52%) | 494.80 | 491.00 - 515.00 | 0.9282 times | Fri 17 July 2026 | 494.80 (-0.87%) | 498.95 | 490.10 - 509.90 | 0.7125 times | Fri 10 July 2026 | 499.15 (-2.65%) | 506.40 | 485.05 - 507.95 | 0.7504 times | Fri 03 July 2026 | 512.75 (1.63%) | 504.55 | 490.00 - 516.95 | 3.065 times | Thu 25 June 2026 | 504.55 (2.24%) | 493.50 | 491.55 - 512.00 | 1.1694 times | Fri 19 June 2026 | 493.50 (13.66%) | 435.40 | 435.40 - 497.00 | 1.3918 times | Fri 12 June 2026 | 434.20 (-1.1%) | 432.00 | 425.90 - 440.00 | 0.5991 times | Fri 05 June 2026 | 439.05 (1.05%) | 438.00 | 428.00 - 445.00 | 0.6098 times | Fri 29 May 2026 | 434.50 (-0.29%) | 435.80 | 432.00 - 449.50 | 0.2496 times | Fri 22 May 2026 | 435.75 (-3.33%) | 446.20 | 429.00 - 451.45 | 0.5637 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 491.03 and 522.93
| Monthly Target 1 | 467.77 |
| Monthly Target 2 | 482.38 |
| Monthly Target 3 | 499.66666666667 |
| Monthly Target 4 | 514.28 |
| Monthly Target 5 | 531.57 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.4871 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 1.0244 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.7803 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.5155 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.1721 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.9604 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6878 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6866 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.6137 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.0721 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.5688 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 452.68 and 598.33
| Yearly Target 1 | 340.8 |
| Yearly Target 2 | 418.9 |
| Yearly Target 3 | 486.45 |
| Yearly Target 4 | 564.55 |
| Yearly Target 5 | 632.1 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.00 (1.56%) | 487.05 | 408.35 - 554.00 | 0.5043 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2456 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.1837 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6407 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.2122 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0483 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0395 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0125 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0615 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0518 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0162 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 501.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 6 points
Upper Bollinger band is at 513 and lower is at 490, while middle bands are at 496 and 507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term but the sell signal is initial and weak.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.13 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 501.96 |
| 12 day DMA | 502.37 |
| 20 day DMA | 501.04 |
| 35 day DMA | 494.43 |
| 50 day DMA | 477.12 |
| 100 day DMA | 469.75 |
| 150 day DMA | 475.59 |
| 200 day DMA | 485.5 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.59 | 503.88 | 502.99 |
| 12 day EMA | 501.39 | 502.19 | 501.56 |
| 20 day EMA | 498.77 | 498.96 | 498.26 |
| 35 day EMA | 488.08 | 487.56 | 486.5 |
| 50 day EMA | 477.39 | 476.59 | 475.4 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.96 | 503.02 | 502.06 |
| 12 day SMA | 502.37 | 502.74 | 501.76 |
| 20 day SMA | 501.04 | 501.18 | 501.08 |
| 35 day SMA | 494.43 | 492.65 | 490.67 |
| 50 day SMA | 477.12 | 476.11 | 474.78 |
| 100 day SMA | 469.75 | 469.66 | 469.68 |
| 150 day SMA | 475.59 | 475.5 | 475.45 |
| 200 day SMA | 485.5 | 485.74 | 485.98 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 23.03 and PE is: 21.58
Last quarter profit: (March 2026 quarter) 34.54 crores (6.42%)
Debt: 128.08 in crores
Market capitalization: 3109.30
EPS is 22.63 and PE is: 21.96
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
