ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 449.45 and 466.95

Intraday Target 1445.83
Intraday Target 2453.07
Intraday Target 3463.33333333333
Intraday Target 4470.57
Intraday Target 5480.83

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Wed 21 January 2026 460.30 (-1.81%) 464.50 456.10 - 473.60 0.963 times
Tue 20 January 2026 468.80 (-3.27%) 480.20 466.00 - 480.55 0.6094 times
Mon 19 January 2026 484.65 (-2.43%) 495.45 481.55 - 495.45 0.5624 times
Fri 16 January 2026 496.70 (0.62%) 491.25 489.20 - 504.95 0.9607 times
Wed 14 January 2026 493.65 (5.6%) 462.80 462.80 - 495.55 1.7368 times
Tue 13 January 2026 467.45 (-1.55%) 471.75 465.50 - 477.50 0.8118 times
Mon 12 January 2026 474.80 (4.24%) 450.05 446.00 - 476.95 1.1773 times
Fri 09 January 2026 455.50 (-1.61%) 458.00 450.00 - 463.30 1.672 times
Thu 08 January 2026 462.95 (-1.13%) 464.20 460.70 - 470.00 0.4134 times
Wed 07 January 2026 468.25 (0.13%) 467.95 462.55 - 472.00 1.0932 times
Tue 06 January 2026 467.65 (-1.76%) 473.50 465.00 - 473.50 1.2166 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 438.53 and 477.88

Weekly Target 1431.27
Weekly Target 2445.78
Weekly Target 3470.61666666667
Weekly Target 4485.13
Weekly Target 5509.97

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Wed 21 January 2026 460.30 (-7.33%) 495.45 456.10 - 495.45 0.4555 times
Fri 16 January 2026 496.70 (9.05%) 450.05 446.00 - 504.95 1 times
Fri 09 January 2026 455.50 (-5.88%) 486.50 450.00 - 486.55 1.212 times
Fri 02 January 2026 483.95 (0.18%) 479.05 475.00 - 499.00 0.8945 times
Fri 26 December 2025 483.10 (-1.37%) 489.90 479.00 - 496.35 0.5271 times
Fri 19 December 2025 489.80 (-0.1%) 487.90 477.00 - 505.00 1.2207 times
Fri 12 December 2025 490.30 (-2.84%) 507.25 471.20 - 507.30 1.2037 times
Fri 05 December 2025 504.65 (0.65%) 497.55 490.00 - 520.00 1.1691 times
Fri 28 November 2025 501.40 (-1.41%) 509.25 490.00 - 509.30 0.7632 times
Fri 21 November 2025 508.55 (-1.68%) 517.00 502.05 - 538.65 1.5541 times
Fri 14 November 2025 517.25 (0.98%) 508.10 410.60 - 537.00 1.235 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 423.68 and 482.63

Monthly Target 1411.47
Monthly Target 2435.88
Monthly Target 3470.41666666667
Monthly Target 4494.83
Monthly Target 5529.37

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Wed 21 January 2026 460.30 (-5.94%) 487.05 446.00 - 504.95 0.3044 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.462 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.4129 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.7214 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 1.0556 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 0.8938 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 1.8199 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 2.5826 times
Fri 30 May 2025 433.25 (-1.12%) 437.00 425.00 - 477.45 1.0142 times
Wed 30 April 2025 438.15 (-4.8%) 462.70 425.00 - 476.40 0.733 times
Fri 28 March 2025 460.25 (-1.18%) 468.20 450.00 - 502.95 1.2666 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 423.68 and 482.63

Yearly Target 1411.47
Yearly Target 2435.88
Yearly Target 3470.41666666667
Yearly Target 4494.83
Yearly Target 5529.37

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Wed 21 January 2026 460.30 (-5.94%) 487.05 446.00 - 504.95 0.0314 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.3076 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.2427 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.7224 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.4219 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.1005 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0415 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0131 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0646 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0544 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.017 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kewal Kiran KKCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.35

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 12 points

Upper Bollinger band is at 501 and lower is at 455, while middle bands are at 467 and 490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.94 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 480.82
12 day DMA 473.06
20 day DMA 477.72
35 day DMA 485.33
50 day DMA 492.4
100 day DMA 514.75
150 day DMA 521.7
200 day DMA 505.87

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA472.63478.8483.8
12 day EMA475.78478.59480.37
20 day EMA478.8480.75482.01
35 day EMA485.39486.87487.93
50 day EMA493.05494.39495.43

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA480.82482.25483.45
12 day SMA473.06475.03476.27
20 day SMA477.72479.29480.34
35 day SMA485.33486.38487.31
50 day SMA492.4493.59494.46
100 day SMA514.75515.36515.76
150 day SMA521.7522522.28
200 day SMA505.87505.87505.82

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 20.15 and PE is: 22.84

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

EPS is 24.43 and PE is: 18.84

Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)

Debt: 173.72 in crores

Market capitalization: 3095.77

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top