ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 478.23 and 510.98

Intraday Target 1451.25
Intraday Target 2472.45
Intraday Target 3484
Intraday Target 4505.2
Intraday Target 5516.75

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Wed 14 January 2026 493.65 (5.6%) 462.80 462.80 - 495.55 1.5502 times
Tue 13 January 2026 467.45 (-1.55%) 471.75 465.50 - 477.50 0.7246 times
Mon 12 January 2026 474.80 (4.24%) 450.05 446.00 - 476.95 1.0508 times
Fri 09 January 2026 455.50 (-1.61%) 458.00 450.00 - 463.30 1.4924 times
Thu 08 January 2026 462.95 (-1.13%) 464.20 460.70 - 470.00 0.369 times
Wed 07 January 2026 468.25 (0.13%) 467.95 462.55 - 472.00 0.9758 times
Tue 06 January 2026 467.65 (-1.76%) 473.50 465.00 - 473.50 1.0859 times
Mon 05 January 2026 476.05 (-1.63%) 486.50 470.70 - 486.55 1.1465 times
Fri 02 January 2026 483.95 (0.07%) 483.60 478.90 - 497.90 1.1904 times
Thu 01 January 2026 483.60 (-1.18%) 487.05 480.00 - 490.20 0.4144 times
Wed 31 December 2025 489.35 (-0.6%) 487.80 486.95 - 492.30 0.367 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 469.83 and 519.38

Weekly Target 1428.85
Weekly Target 2461.25
Weekly Target 3478.4
Weekly Target 4510.8
Weekly Target 5527.95

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Wed 14 January 2026 493.65 (8.38%) 450.05 446.00 - 495.55 0.7519 times
Fri 09 January 2026 455.50 (-5.88%) 486.50 450.00 - 486.55 1.1461 times
Fri 02 January 2026 483.95 (0.18%) 479.05 475.00 - 499.00 0.8459 times
Fri 26 December 2025 483.10 (-1.37%) 489.90 479.00 - 496.35 0.4984 times
Fri 19 December 2025 489.80 (-0.1%) 487.90 477.00 - 505.00 1.1544 times
Fri 12 December 2025 490.30 (-2.84%) 507.25 471.20 - 507.30 1.1383 times
Fri 05 December 2025 504.65 (0.65%) 497.55 490.00 - 520.00 1.1056 times
Fri 28 November 2025 501.40 (-1.41%) 509.25 490.00 - 509.30 0.7218 times
Fri 21 November 2025 508.55 (-1.68%) 517.00 502.05 - 538.65 1.4696 times
Fri 14 November 2025 517.25 (0.98%) 508.10 410.60 - 537.00 1.1679 times
Fri 07 November 2025 512.25 (-1.42%) 519.65 508.00 - 524.75 0.5553 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 469.83 and 521.73

Monthly Target 1427.28
Monthly Target 2460.47
Monthly Target 3479.18333333333
Monthly Target 4512.37
Monthly Target 5531.08

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Wed 14 January 2026 493.65 (0.88%) 487.05 446.00 - 497.90 0.2401 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.4651 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.4157 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.7262 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 1.0626 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 0.8998 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 1.832 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 2.5998 times
Fri 30 May 2025 433.25 (-1.12%) 437.00 425.00 - 477.45 1.0209 times
Wed 30 April 2025 438.15 (-4.8%) 462.70 425.00 - 476.40 0.7379 times
Fri 28 March 2025 460.25 (-1.18%) 468.20 450.00 - 502.95 1.275 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 469.83 and 521.73

Yearly Target 1427.28
Yearly Target 2460.47
Yearly Target 3479.18333333333
Yearly Target 4512.37
Yearly Target 5531.08

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Wed 14 January 2026 493.65 (0.88%) 487.05 446.00 - 497.90 0.0246 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.3085 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.2435 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.7235 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.4249 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.1012 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0415 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0131 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0646 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0545 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.017 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 476.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kewal Kiran KKCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.03

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 481 and price is deviating by 12 points

Upper Bollinger band is at 503 and lower is at 459, while middle bands are at 470 and 492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.05 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 470.87
12 day DMA 476.29
20 day DMA 480.37
35 day DMA 487.72
50 day DMA 495.45
100 day DMA 516.26
150 day DMA 522.69
200 day DMA 505.58

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA476.7468.22468.61
12 day EMA476.48473.36474.43
20 day EMA480.11478.69479.87
35 day EMA487.58487.22488.38
50 day EMA495.1495.16496.29

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA470.87465.79465.83
12 day SMA476.29474.86476.17
20 day SMA480.37480.68481.37
35 day SMA487.72487.85488.79
50 day SMA495.45495.93496.97
100 day SMA516.26516.47516.84
150 day SMA522.69522.82523.03
200 day SMA505.58505.5505.58

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 20.15 and PE is: 24.5

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

EPS is 24.43 and PE is: 20.21

Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)

Debt: 173.72 in crores

Market capitalization: 3095.77

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top