Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 449.1 and 463.1
| Intraday Target 1 | 445.4 |
| Intraday Target 2 | 452.8 |
| Intraday Target 3 | 459.4 |
| Intraday Target 4 | 466.8 |
| Intraday Target 5 | 473.4 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 460.20 (0.9%) | 464.95 | 452.00 - 466.00 | 0.5798 times | Tue 12 May 2026 | 456.10 (-3.78%) | 474.00 | 448.20 - 480.00 | 1.8295 times | Mon 11 May 2026 | 474.00 (-3.14%) | 495.00 | 470.00 - 499.00 | 2.2568 times | Fri 08 May 2026 | 489.35 (-1.47%) | 496.65 | 480.50 - 506.15 | 0.9136 times | Thu 07 May 2026 | 496.65 (-0.79%) | 506.00 | 492.15 - 506.00 | 0.8492 times | Wed 06 May 2026 | 500.60 (7.06%) | 467.70 | 467.70 - 505.50 | 1.8419 times | Tue 05 May 2026 | 467.60 (0.52%) | 465.65 | 460.00 - 472.00 | 0.4853 times | Mon 04 May 2026 | 465.20 (-2.03%) | 469.00 | 460.05 - 482.00 | 0.7921 times | Thu 30 April 2026 | 474.85 (0.63%) | 470.35 | 470.35 - 480.00 | 0.1383 times | Wed 29 April 2026 | 471.90 (0.18%) | 471.05 | 469.80 - 483.00 | 0.3136 times | Tue 28 April 2026 | 471.05 (-1.62%) | 476.75 | 466.65 - 483.05 | 0.2081 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 428.8 and 479.6
| Weekly Target 1 | 418.33 |
| Weekly Target 2 | 439.27 |
| Weekly Target 3 | 469.13333333333 |
| Weekly Target 4 | 490.07 |
| Weekly Target 5 | 519.93 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 460.20 (-5.96%) | 495.00 | 448.20 - 499.00 | 1.2485 times | Fri 08 May 2026 | 489.35 (3.05%) | 469.00 | 460.00 - 506.15 | 1.3064 times | Thu 30 April 2026 | 474.85 (-0.06%) | 468.00 | 466.65 - 485.00 | 0.254 times | Fri 24 April 2026 | 475.15 (-1.06%) | 480.25 | 469.10 - 485.90 | 0.3346 times | Fri 17 April 2026 | 480.25 (-0.37%) | 475.00 | 462.70 - 495.00 | 0.6 times | Fri 10 April 2026 | 482.05 (9.01%) | 442.20 | 438.00 - 488.25 | 1.1435 times | Thu 02 April 2026 | 442.20 (2.85%) | 420.05 | 415.00 - 445.00 | 0.508 times | Fri 27 March 2026 | 429.95 (0.73%) | 423.00 | 408.35 - 453.00 | 2.0151 times | Fri 20 March 2026 | 426.85 (-7.5%) | 461.45 | 421.50 - 462.60 | 1.8905 times | Fri 13 March 2026 | 461.45 (-1.81%) | 460.00 | 452.10 - 490.00 | 0.6993 times | Fri 06 March 2026 | 469.95 (-7.32%) | 499.50 | 463.80 - 499.50 | 0.6672 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 425.23 and 483.18
| Monthly Target 1 | 413.57 |
| Monthly Target 2 | 436.88 |
| Monthly Target 3 | 471.51666666667 |
| Monthly Target 4 | 494.83 |
| Monthly Target 5 | 529.47 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 460.20 (-3.09%) | 469.00 | 448.20 - 506.15 | 0.5243 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.5085 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.1562 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.9339 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6785 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6774 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.6054 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.0577 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.5476 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 1.3104 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 2.6682 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 361.45 and 507.1
| Yearly Target 1 | 328.53 |
| Yearly Target 2 | 394.37 |
| Yearly Target 3 | 474.18333333333 |
| Yearly Target 4 | 540.02 |
| Yearly Target 5 | 619.83 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 460.20 (-5.96%) | 487.05 | 408.35 - 554.00 | 0.3278 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2687 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.2057 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6712 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.2905 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0678 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0403 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0127 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0626 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0528 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0165 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 473.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.68
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 11 points
Upper Bollinger band is at 499 and lower is at 456, while middle bands are at 467 and 488
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term but the sell signal is initial and weak.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.09 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 475.26 |
| 12 day DMA | 475.53 |
| 20 day DMA | 477.02 |
| 35 day DMA | 463.6 |
| 50 day DMA | 466.78 |
| 100 day DMA | 476.54 |
| 150 day DMA | 491 |
| 200 day DMA | 502.92 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.26 | 473.79 | 482.63 |
| 12 day EMA | 473.66 | 476.11 | 479.75 |
| 20 day EMA | 473.39 | 474.78 | 476.75 |
| 35 day EMA | 473.57 | 474.36 | 475.43 |
| 50 day EMA | 471.54 | 472 | 472.65 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.26 | 483.34 | 485.64 |
| 12 day SMA | 475.53 | 476.77 | 478.68 |
| 20 day SMA | 477.02 | 478.03 | 479.33 |
| 35 day SMA | 463.6 | 463.12 | 462.72 |
| 50 day SMA | 466.78 | 467.65 | 468.67 |
| 100 day SMA | 476.54 | 476.84 | 477.17 |
| 150 day SMA | 491 | 491.45 | 491.97 |
| 200 day SMA | 502.92 | 503.4 | 503.93 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 22.63 and PE is: 20.34
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
EPS is 20.15 and PE is: 22.84
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
