KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 456.3 and 467.7

Intraday Target 1453.72
Intraday Target 2458.88
Intraday Target 3465.11666666667
Intraday Target 4470.28
Intraday Target 5476.52

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Tue 22 April 2025 464.05 (-0.3%) 466.05 459.95 - 471.35 1.8771 times
Mon 21 April 2025 465.45 (0.95%) 460.00 460.00 - 475.00 1.0318 times
Thu 17 April 2025 461.05 (-0.03%) 463.60 451.95 - 463.60 0.5133 times
Wed 16 April 2025 461.20 (0.6%) 460.90 458.05 - 472.10 0.6731 times
Tue 15 April 2025 458.45 (2.21%) 449.75 449.65 - 465.00 0.4462 times
Fri 11 April 2025 448.55 (2.44%) 442.55 439.80 - 453.90 1.1889 times
Wed 09 April 2025 437.85 (-0.7%) 439.25 431.35 - 442.10 1.6966 times
Tue 08 April 2025 440.95 (0.17%) 443.55 439.50 - 450.00 0.5875 times
Mon 07 April 2025 440.20 (-4.44%) 430.00 425.00 - 444.95 1.4217 times
Fri 04 April 2025 460.65 (-1.68%) 471.00 457.00 - 471.00 0.5638 times
Thu 03 April 2025 468.50 (1.74%) 462.90 454.00 - 475.00 1.2321 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 462 and 477.05

Weekly Target 1451.28
Weekly Target 2457.67
Weekly Target 3466.33333333333
Weekly Target 4472.72
Weekly Target 5481.38

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Tue 22 April 2025 464.05 (0.65%) 460.00 459.95 - 475.00 0.5385 times
Thu 17 April 2025 461.05 (2.79%) 449.75 449.65 - 472.10 0.3022 times
Fri 11 April 2025 448.55 (-2.63%) 430.00 425.00 - 453.90 0.9061 times
Fri 04 April 2025 460.65 (0.09%) 462.70 454.00 - 475.00 0.6337 times
Fri 28 March 2025 460.25 (-4.95%) 485.40 456.15 - 495.05 1.4022 times
Fri 21 March 2025 484.20 (3.22%) 467.50 456.65 - 490.05 2.1714 times
Thu 13 March 2025 469.10 (-4.47%) 489.00 454.90 - 491.05 0.958 times
Fri 07 March 2025 491.05 (5.43%) 468.20 450.00 - 502.95 1.0112 times
Fri 28 February 2025 465.75 (-6.86%) 495.00 460.05 - 502.70 1.1513 times
Fri 21 February 2025 500.05 (-7.53%) 535.85 498.60 - 548.50 0.9252 times
Fri 14 February 2025 540.75 (-3.79%) 536.55 496.55 - 571.75 1.3429 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 444.53 and 494.53

Monthly Target 1404.68
Monthly Target 2434.37
Monthly Target 3454.68333333333
Monthly Target 4484.37
Monthly Target 5504.68

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Tue 22 April 2025 464.05 (0.83%) 462.70 425.00 - 475.00 0.6001 times
Fri 28 March 2025 460.25 (-1.18%) 468.20 450.00 - 502.95 1.3974 times
Fri 28 February 2025 465.75 (-15.96%) 567.20 460.05 - 573.80 0.9662 times
Fri 31 January 2025 554.20 (-5.06%) 586.80 507.00 - 618.00 0.975 times
Tue 31 December 2024 583.75 (-7.62%) 641.40 563.85 - 645.00 1.3489 times
Fri 29 November 2024 631.90 (-1.08%) 646.85 588.05 - 650.30 0.5915 times
Thu 31 October 2024 638.80 (-3.91%) 666.55 586.35 - 680.95 0.8903 times
Mon 30 September 2024 664.80 (7.01%) 631.20 605.35 - 684.00 0.8678 times
Fri 30 August 2024 621.25 (-8.67%) 683.65 596.15 - 708.85 1.2935 times
Wed 31 July 2024 680.25 (-6.89%) 729.00 658.00 - 765.05 1.0694 times
Fri 28 June 2024 730.55 (7.34%) 698.00 622.40 - 743.95 2.0571 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 348.03 and 541.03

Yearly Target 1309.35
Yearly Target 2386.7
Yearly Target 3502.35
Yearly Target 4579.7
Yearly Target 5695.35

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Tue 22 April 2025 464.05 (-20.51%) 586.80 425.00 - 618.00 0.4063 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.3895 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.9005 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.8792 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.2143 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0458 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0144 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0712 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.06 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0188 times
Thu 31 December 2015 2156.10 (0%) 2155.00 1863.10 - 2297.90 0.0083 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 459.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kewal Kiran KKCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 14 points

Upper Bollinger band is at 489 and lower is at 437, while middle bands are at 450 and 476

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.37 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 462.04
12 day DMA 455.62
20 day DMA 462.38
35 day DMA 467.53
50 day DMA 488.07
100 day DMA 534.92
150 day DMA 569.41
200 day DMA 588.65

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA461.05459.55456.6
12 day EMA459.46458.62457.38
20 day EMA463.04462.93462.66
35 day EMA476.07476.78477.45
50 day EMA489.58490.62491.65

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA462.04458.94453.42
12 day SMA455.62455.34454.9
20 day SMA462.38462.86462.83
35 day SMA467.53468.42469.41
50 day SMA488.07490.17491.95
100 day SMA534.92536.34537.79
150 day SMA569.41570.53571.6
200 day SMA588.65589.79590.93

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 24.42 and PE is: 19

Last quarter profit: (December 2024 quarter) 23.11 crores (-30.60%)

Debt: 146.86 in crores

Market capitalization: 2855.22

EPS is 26.07 and PE is: 17.8

Last quarter profit: (September 2024 quarter) 64.47 crores (29.46%)

Debt: 85.88 in crores

Market capitalization: 3862.36

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top