ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 460.4 and 491.35

Intraday Target 1434.97
Intraday Target 2454.88
Intraday Target 3465.91666666667
Intraday Target 4485.83
Intraday Target 5496.87

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Mon 12 January 2026 474.80 (4.24%) 450.05 446.00 - 476.95 1.1692 times
Fri 09 January 2026 455.50 (-1.61%) 458.00 450.00 - 463.30 1.6605 times
Thu 08 January 2026 462.95 (-1.13%) 464.20 460.70 - 470.00 0.4106 times
Wed 07 January 2026 468.25 (0.13%) 467.95 462.55 - 472.00 1.0857 times
Tue 06 January 2026 467.65 (-1.76%) 473.50 465.00 - 473.50 1.2082 times
Mon 05 January 2026 476.05 (-1.63%) 486.50 470.70 - 486.55 1.2757 times
Fri 02 January 2026 483.95 (0.07%) 483.60 478.90 - 497.90 1.3245 times
Thu 01 January 2026 483.60 (-1.18%) 487.05 480.00 - 490.20 0.4611 times
Wed 31 December 2025 489.35 (-0.6%) 487.80 486.95 - 492.30 0.4083 times
Tue 30 December 2025 492.30 (3.32%) 476.50 475.00 - 499.00 0.9963 times
Mon 29 December 2025 476.50 (-1.37%) 479.05 475.80 - 488.05 0.9731 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 460.4 and 491.35

Weekly Target 1434.97
Weekly Target 2454.88
Weekly Target 3465.91666666667
Weekly Target 4485.83
Weekly Target 5496.87

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Mon 12 January 2026 474.80 (4.24%) 450.05 446.00 - 476.95 0.2504 times
Fri 09 January 2026 455.50 (-5.88%) 486.50 450.00 - 486.55 1.2083 times
Fri 02 January 2026 483.95 (0.18%) 479.05 475.00 - 499.00 0.8918 times
Fri 26 December 2025 483.10 (-1.37%) 489.90 479.00 - 496.35 0.5255 times
Fri 19 December 2025 489.80 (-0.1%) 487.90 477.00 - 505.00 1.2169 times
Fri 12 December 2025 490.30 (-2.84%) 507.25 471.20 - 507.30 1.2001 times
Fri 05 December 2025 504.65 (0.65%) 497.55 490.00 - 520.00 1.1655 times
Fri 28 November 2025 501.40 (-1.41%) 509.25 490.00 - 509.30 0.7609 times
Fri 21 November 2025 508.55 (-1.68%) 517.00 502.05 - 538.65 1.5493 times
Fri 14 November 2025 517.25 (0.98%) 508.10 410.60 - 537.00 1.2313 times
Fri 07 November 2025 512.25 (-1.42%) 519.65 508.00 - 524.75 0.5854 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 434.45 and 486.35

Monthly Target 1421
Monthly Target 2447.9
Monthly Target 3472.9
Monthly Target 4499.8
Monthly Target 5524.8

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Mon 12 January 2026 474.80 (-2.97%) 487.05 446.00 - 497.90 0.1865 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.4676 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.418 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.7302 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 1.0684 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 0.9047 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 1.8421 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 2.614 times
Fri 30 May 2025 433.25 (-1.12%) 437.00 425.00 - 477.45 1.0265 times
Wed 30 April 2025 438.15 (-4.8%) 462.70 425.00 - 476.40 0.742 times
Fri 28 March 2025 460.25 (-1.18%) 468.20 450.00 - 502.95 1.282 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 434.45 and 486.35

Yearly Target 1421
Yearly Target 2447.9
Yearly Target 3472.9
Yearly Target 4499.8
Yearly Target 5524.8

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Mon 12 January 2026 474.80 (-2.97%) 487.05 446.00 - 497.90 0.019 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.3092 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.2442 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.7245 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.4274 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.1019 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0415 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0131 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0646 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0545 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.017 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 474.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kewal Kiran KKCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.03

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 482 and price is deviating by 12 points

Upper Bollinger band is at 504 and lower is at 460, while middle bands are at 471 and 493

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.65 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 465.83
12 day DMA 476.17
20 day DMA 481.37
35 day DMA 488.79
50 day DMA 496.97
100 day DMA 516.84
150 day DMA 523.03
200 day DMA 505.58

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA468.61465.51470.52
12 day EMA474.43474.36477.79
20 day EMA479.87480.4483.02
35 day EMA488.49489.3491.29
50 day EMA496.18497.05498.75

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA465.83466.08471.77
12 day SMA476.17476.95479.38
20 day SMA481.37482.14483.81
35 day SMA488.79489.75491.46
50 day SMA496.97497.82499.13
100 day SMA516.84517.15517.53
150 day SMA523.03523.1523.08
200 day SMA505.58505.63505.76

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 20.15 and PE is: 23.56

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

EPS is 24.43 and PE is: 19.44

Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)

Debt: 173.72 in crores

Market capitalization: 3095.77

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top