Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 481.43 and 500.43
| Intraday Target 1 | 467.92 |
| Intraday Target 2 | 475.93 |
| Intraday Target 3 | 486.91666666667 |
| Intraday Target 4 | 494.93 |
| Intraday Target 5 | 505.92 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.95 (0.07%) | 483.60 | 478.90 - 497.90 | 1.6826 times | Thu 01 January 2026 | 483.60 (-1.18%) | 487.05 | 480.00 - 490.20 | 0.5858 times | Wed 31 December 2025 | 489.35 (-0.6%) | 487.80 | 486.95 - 492.30 | 0.5188 times | Tue 30 December 2025 | 492.30 (3.32%) | 476.50 | 475.00 - 499.00 | 1.2657 times | Mon 29 December 2025 | 476.50 (-1.37%) | 479.05 | 475.80 - 488.05 | 1.2362 times | Fri 26 December 2025 | 483.10 (-0.23%) | 480.00 | 479.00 - 487.90 | 0.6817 times | Wed 24 December 2025 | 484.20 (-0.09%) | 484.70 | 480.15 - 490.65 | 0.5607 times | Tue 23 December 2025 | 484.65 (-1.43%) | 491.40 | 484.00 - 492.00 | 0.4364 times | Mon 22 December 2025 | 491.70 (0.39%) | 489.90 | 489.25 - 496.35 | 1.4377 times | Fri 19 December 2025 | 489.80 (1.13%) | 484.35 | 483.45 - 498.15 | 1.5945 times | Thu 18 December 2025 | 484.35 (-2.64%) | 495.80 | 483.00 - 495.80 | 0.7425 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 479.48 and 503.48
| Weekly Target 1 | 461.98 |
| Weekly Target 2 | 472.97 |
| Weekly Target 3 | 485.98333333333 |
| Weekly Target 4 | 496.97 |
| Weekly Target 5 | 509.98 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.8896 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.5242 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 1.214 times | Fri 12 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 1.1972 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 1.1627 times | Fri 28 November 2025 | 501.40 (-1.41%) | 509.25 | 490.00 - 509.30 | 0.7591 times | Fri 21 November 2025 | 508.55 (-1.68%) | 517.00 | 502.05 - 538.65 | 1.5456 times | Fri 14 November 2025 | 517.25 (0.98%) | 508.10 | 410.60 - 537.00 | 1.2283 times | Fri 07 November 2025 | 512.25 (-1.42%) | 519.65 | 508.00 - 524.75 | 0.584 times | Fri 31 October 2025 | 519.65 (-3.53%) | 536.00 | 515.50 - 539.10 | 0.8953 times | Fri 24 October 2025 | 538.65 (1.17%) | 535.20 | 510.05 - 547.00 | 1.1245 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 471.93 and 490.93
| Monthly Target 1 | 467.92 |
| Monthly Target 2 | 475.93 |
| Monthly Target 3 | 486.91666666667 |
| Monthly Target 4 | 494.93 |
| Monthly Target 5 | 505.92 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.95 (-1.1%) | 487.05 | 478.90 - 497.90 | 0.0393 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.4746 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.4242 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.7411 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0845 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.9183 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.8697 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.6532 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 1.0419 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.7531 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.3012 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 471.93 and 490.93
| Yearly Target 1 | 467.92 |
| Yearly Target 2 | 475.93 |
| Yearly Target 3 | 486.91666666667 |
| Yearly Target 4 | 494.93 |
| Yearly Target 5 | 505.92 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.95 (-1.1%) | 487.05 | 478.90 - 497.90 | 0.004 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.3112 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.2461 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.7271 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.4341 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.1035 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0416 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0131 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0647 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0546 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0171 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 8 points
Upper Bollinger band is at 505 and lower is at 476, while middle bands are at 483 and 497
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.38 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 485.14 |
| 12 day DMA | 486.75 |
| 20 day DMA | 489.67 |
| 35 day DMA | 496.92 |
| 50 day DMA | 504.09 |
| 100 day DMA | 519.7 |
| 150 day DMA | 522.29 |
| 200 day DMA | 505.79 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.26 | 485.92 | 487.08 |
| 12 day EMA | 487.17 | 487.76 | 488.52 |
| 20 day EMA | 490.42 | 491.1 | 491.89 |
| 35 day EMA | 497.57 | 498.37 | 499.24 |
| 50 day EMA | 505.13 | 505.99 | 506.9 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.14 | 484.97 | 485.09 |
| 12 day SMA | 486.75 | 488.09 | 487.88 |
| 20 day SMA | 489.67 | 490.96 | 492.14 |
| 35 day SMA | 496.92 | 498.21 | 499.06 |
| 50 day SMA | 504.09 | 505.16 | 506.1 |
| 100 day SMA | 519.7 | 520.54 | 521.28 |
| 150 day SMA | 522.29 | 521.94 | 521.61 |
| 200 day SMA | 505.79 | 505.67 | 505.55 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 20.15 and PE is: 24.02
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
EPS is 24.43 and PE is: 19.81
Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)
Debt: 173.72 in crores
Market capitalization: 3095.77
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
