KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 707.8 and 738.25
Daily Target 1 | 683.08 |
Daily Target 2 | 702.07 |
Daily Target 3 | 713.53333333333 |
Daily Target 4 | 732.52 |
Daily Target 5 | 743.98 |
Daily price and volume Kewal Kiran
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 721.05 (2.83%) | 702.05 | 694.55 - 725.00 | 1.3954 times | Mon 15 April 2024 | 701.20 (-3.34%) | 718.00 | 691.65 - 719.95 | 2.1055 times | Fri 12 April 2024 | 725.45 (-0.66%) | 730.30 | 714.25 - 730.30 | 1.0298 times | Wed 10 April 2024 | 730.30 (-0.44%) | 733.00 | 718.00 - 734.75 | 0.7803 times | Tue 09 April 2024 | 733.55 (-0.24%) | 743.35 | 729.60 - 743.35 | 0.4911 times | Mon 08 April 2024 | 735.35 (-0.27%) | 734.10 | 730.00 - 747.25 | 0.5936 times | Fri 05 April 2024 | 737.35 (-0.02%) | 740.95 | 728.05 - 743.00 | 0.7084 times | Thu 04 April 2024 | 737.50 (0.22%) | 739.55 | 725.00 - 742.10 | 0.5776 times | Wed 03 April 2024 | 735.90 (0.6%) | 731.50 | 717.55 - 744.00 | 0.6639 times | Tue 02 April 2024 | 731.50 (3.76%) | 701.35 | 701.35 - 736.00 | 1.6544 times | Mon 01 April 2024 | 705.00 (5.41%) | 672.15 | 672.15 - 708.25 | 1.4532 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 706.35 and 739.7
Weekly Target 1 | 679.22 |
Weekly Target 2 | 700.13 |
Weekly Target 3 | 712.56666666667 |
Weekly Target 4 | 733.48 |
Weekly Target 5 | 745.92 |
Weekly price and volumes for Kewal Kiran
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 721.05 (-0.61%) | 718.00 | 691.65 - 725.00 | 0.4931 times | Fri 12 April 2024 | 725.45 (-1.61%) | 734.10 | 714.25 - 747.25 | 0.4077 times | Fri 05 April 2024 | 737.35 (10.25%) | 672.15 | 672.15 - 744.00 | 0.7124 times | Thu 28 March 2024 | 668.80 (-4.25%) | 694.90 | 654.10 - 694.90 | 1.0299 times | Fri 22 March 2024 | 698.50 (2.8%) | 677.45 | 664.80 - 759.55 | 1.268 times | Fri 15 March 2024 | 679.45 (-7.79%) | 734.90 | 620.15 - 738.90 | 2.014 times | Thu 07 March 2024 | 736.85 (-2.3%) | 758.00 | 730.00 - 760.45 | 0.6911 times | Sat 02 March 2024 | 754.20 (1.09%) | 763.80 | 739.00 - 763.80 | 1.0026 times | Fri 23 February 2024 | 746.05 (-0.99%) | 757.00 | 730.55 - 779.00 | 0.868 times | Fri 16 February 2024 | 753.50 (0.65%) | 741.80 | 733.05 - 764.95 | 1.5132 times | Fri 09 February 2024 | 748.60 (-1.66%) | 755.00 | 717.60 - 766.95 | 2.1396 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 696.6 and 771.7
Monthly Target 1 | 638.38 |
Monthly Target 2 | 679.72 |
Monthly Target 3 | 713.48333333333 |
Monthly Target 4 | 754.82 |
Monthly Target 5 | 788.58 |
Monthly price and volumes Kewal Kiran
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 721.05 (7.81%) | 672.15 | 672.15 - 747.25 | 0.2256 times | Thu 28 March 2024 | 668.80 (-11.2%) | 750.00 | 620.15 - 763.60 | 0.7409 times | Thu 29 February 2024 | 753.15 (-1.73%) | 757.45 | 717.60 - 779.00 | 0.9318 times | Wed 31 January 2024 | 766.40 (0.05%) | 794.90 | 723.55 - 801.00 | 0.8967 times | Fri 29 December 2023 | 766.00 (-4.06%) | 793.00 | 737.80 - 817.95 | 0.8065 times | Thu 30 November 2023 | 798.45 (4.95%) | 760.80 | 742.55 - 813.30 | 0.4574 times | Tue 31 October 2023 | 760.80 (6.91%) | 717.00 | 695.00 - 827.45 | 2.6333 times | Fri 29 September 2023 | 711.60 (3.53%) | 690.00 | 645.05 - 716.85 | 0.7972 times | Thu 31 August 2023 | 687.35 (3.78%) | 672.00 | 652.35 - 735.20 | 0.6687 times | Mon 31 July 2023 | 662.30 (22.74%) | 539.60 | 533.45 - 710.20 | 1.8419 times | Fri 30 June 2023 | 539.60 (9.19%) | 498.00 | 480.45 - 545.50 | 1.106 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 718.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 708 and price is deviating by 25 points
Upper Bollinger band is at 757 and lower is at 658, while middle bands are at 683 and 733
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.33 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
DMA period | DMA value |
5 day DMA | 722.31 |
12 day DMA | 721.91 |
20 day DMA | 707.29 |
35 day DMA | 717.7 |
50 day DMA | 727.71 |
100 day DMA | 748.59 |
150 day DMA | 745.27 |
200 day DMA | 724.08 |
EMA (exponential moving average) of Kewal Kiran KKCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 720.12 | 719.65 | 728.88 |
12 day EMA | 718.61 | 718.17 | 721.26 |
20 day EMA | 717.04 | 716.62 | 718.24 |
35 day EMA | 722.49 | 722.57 | 723.83 |
50 day EMA | 729.84 | 730.2 | 731.38 |
SMA (simple moving average) of Kewal Kiran KKCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 722.31 | 725.17 | 732.4 |
12 day SMA | 721.91 | 717.27 | 715.1 |
20 day SMA | 707.29 | 704.22 | 702.18 |
35 day SMA | 717.7 | 718.82 | 720.07 |
50 day SMA | 727.71 | 728.63 | 729.93 |
100 day SMA | 748.59 | 749.31 | 750.11 |
150 day SMA | 745.27 | 744.91 | 744.7 |
200 day SMA | 724.08 | 723.18 | 722.36 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 24.03 and PE is: 30.01
Last quarter profit: (February 2024 quarter) 33.24 crores (23.57%)
Debt: 65.40 in crores
Market capitalization: 4643.46
EPS is 23.08 and PE is: 31.24
Last quarter profit: (September 2023 quarter) 49.80 crores (27.27%)
Debt: 65.40 in crores
Market capitalization: 4737.32
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance