KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 449.45 and 466.95
| Intraday Target 1 | 445.83 |
| Intraday Target 2 | 453.07 |
| Intraday Target 3 | 463.33333333333 |
| Intraday Target 4 | 470.57 |
| Intraday Target 5 | 480.83 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 460.30 (-1.81%) | 464.50 | 456.10 - 473.60 | 0.963 times | Tue 20 January 2026 | 468.80 (-3.27%) | 480.20 | 466.00 - 480.55 | 0.6094 times | Mon 19 January 2026 | 484.65 (-2.43%) | 495.45 | 481.55 - 495.45 | 0.5624 times | Fri 16 January 2026 | 496.70 (0.62%) | 491.25 | 489.20 - 504.95 | 0.9607 times | Wed 14 January 2026 | 493.65 (5.6%) | 462.80 | 462.80 - 495.55 | 1.7368 times | Tue 13 January 2026 | 467.45 (-1.55%) | 471.75 | 465.50 - 477.50 | 0.8118 times | Mon 12 January 2026 | 474.80 (4.24%) | 450.05 | 446.00 - 476.95 | 1.1773 times | Fri 09 January 2026 | 455.50 (-1.61%) | 458.00 | 450.00 - 463.30 | 1.672 times | Thu 08 January 2026 | 462.95 (-1.13%) | 464.20 | 460.70 - 470.00 | 0.4134 times | Wed 07 January 2026 | 468.25 (0.13%) | 467.95 | 462.55 - 472.00 | 1.0932 times | Tue 06 January 2026 | 467.65 (-1.76%) | 473.50 | 465.00 - 473.50 | 1.2166 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 438.53 and 477.88
| Weekly Target 1 | 431.27 |
| Weekly Target 2 | 445.78 |
| Weekly Target 3 | 470.61666666667 |
| Weekly Target 4 | 485.13 |
| Weekly Target 5 | 509.97 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 460.30 (-7.33%) | 495.45 | 456.10 - 495.45 | 0.4555 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 1 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 1.212 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.8945 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.5271 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 1.2207 times | Fri 12 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 1.2037 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 1.1691 times | Fri 28 November 2025 | 501.40 (-1.41%) | 509.25 | 490.00 - 509.30 | 0.7632 times | Fri 21 November 2025 | 508.55 (-1.68%) | 517.00 | 502.05 - 538.65 | 1.5541 times | Fri 14 November 2025 | 517.25 (0.98%) | 508.10 | 410.60 - 537.00 | 1.235 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 423.68 and 482.63
| Monthly Target 1 | 411.47 |
| Monthly Target 2 | 435.88 |
| Monthly Target 3 | 470.41666666667 |
| Monthly Target 4 | 494.83 |
| Monthly Target 5 | 529.37 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 460.30 (-5.94%) | 487.05 | 446.00 - 504.95 | 0.3044 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.462 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.4129 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.7214 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0556 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8938 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.8199 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.5826 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 1.0142 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.733 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.2666 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 423.68 and 482.63
| Yearly Target 1 | 411.47 |
| Yearly Target 2 | 435.88 |
| Yearly Target 3 | 470.41666666667 |
| Yearly Target 4 | 494.83 |
| Yearly Target 5 | 529.37 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 460.30 (-5.94%) | 487.05 | 446.00 - 504.95 | 0.0314 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.3076 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.2427 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.7224 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.4219 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.1005 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0415 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0131 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0646 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0544 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.017 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kewal Kiran KKCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.35
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 12 points
Upper Bollinger band is at 501 and lower is at 455, while middle bands are at 467 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.94 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 480.82 |
| 12 day DMA | 473.06 |
| 20 day DMA | 477.72 |
| 35 day DMA | 485.33 |
| 50 day DMA | 492.4 |
| 100 day DMA | 514.75 |
| 150 day DMA | 521.7 |
| 200 day DMA | 505.87 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.63 | 478.8 | 483.8 |
| 12 day EMA | 475.78 | 478.59 | 480.37 |
| 20 day EMA | 478.8 | 480.75 | 482.01 |
| 35 day EMA | 485.39 | 486.87 | 487.93 |
| 50 day EMA | 493.05 | 494.39 | 495.43 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.82 | 482.25 | 483.45 |
| 12 day SMA | 473.06 | 475.03 | 476.27 |
| 20 day SMA | 477.72 | 479.29 | 480.34 |
| 35 day SMA | 485.33 | 486.38 | 487.31 |
| 50 day SMA | 492.4 | 493.59 | 494.46 |
| 100 day SMA | 514.75 | 515.36 | 515.76 |
| 150 day SMA | 521.7 | 522 | 522.28 |
| 200 day SMA | 505.87 | 505.87 | 505.82 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 20.15 and PE is: 22.84
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
EPS is 24.43 and PE is: 18.84
Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)
Debt: 173.72 in crores
Market capitalization: 3095.77
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


