ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 436.43 and 450.78

Intraday Target 1424.93
Intraday Target 2433.57
Intraday Target 3439.28333333333
Intraday Target 4447.92
Intraday Target 5453.63

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Thu 02 April 2026 442.20 (0.29%) 430.65 430.65 - 445.00 0.1311 times
Wed 01 April 2026 440.90 (5.82%) 424.00 424.00 - 444.10 0.279 times
Mon 30 March 2026 416.65 (-3.09%) 420.05 415.00 - 433.35 1.0177 times
Fri 27 March 2026 429.95 (-4.42%) 445.00 425.00 - 448.50 0.9793 times
Wed 25 March 2026 449.85 (3.69%) 430.00 430.00 - 453.00 1.3233 times
Tue 24 March 2026 433.85 (5.04%) 414.20 414.20 - 442.25 1.483 times
Mon 23 March 2026 413.05 (-3.23%) 423.00 408.35 - 427.10 1.8777 times
Fri 20 March 2026 426.85 (-1.72%) 434.25 421.50 - 444.40 1.3308 times
Thu 19 March 2026 434.30 (-2.06%) 439.50 431.00 - 446.25 0.7734 times
Wed 18 March 2026 443.45 (0.34%) 442.00 440.00 - 449.85 0.8048 times
Tue 17 March 2026 441.95 (-1.83%) 452.60 440.05 - 459.35 1.0854 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 428.6 and 458.6

Weekly Target 1404.07
Weekly Target 2423.13
Weekly Target 3434.06666666667
Weekly Target 4453.13
Weekly Target 5464.07

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Thu 02 April 2026 442.20 (2.85%) 420.05 415.00 - 445.00 0.3195 times
Fri 27 March 2026 429.95 (0.73%) 423.00 408.35 - 453.00 1.2674 times
Fri 20 March 2026 426.85 (-7.5%) 461.45 421.50 - 462.60 1.189 times
Fri 13 March 2026 461.45 (-1.81%) 460.00 452.10 - 490.00 0.4399 times
Fri 06 March 2026 469.95 (-7.32%) 499.50 463.80 - 499.50 0.4197 times
Fri 27 February 2026 507.05 (-2.2%) 519.00 497.80 - 526.50 0.4241 times
Fri 20 February 2026 518.45 (-1.36%) 523.60 504.05 - 539.00 0.9533 times
Fri 13 February 2026 525.60 (9.31%) 483.40 483.40 - 554.00 2.6602 times
Fri 06 February 2026 480.85 (4.5%) 456.00 440.00 - 498.00 1.8898 times
Fri 30 January 2026 460.15 (0.67%) 453.00 452.00 - 473.85 0.4371 times
Fri 23 January 2026 457.10 (-7.97%) 495.45 447.05 - 495.45 0.4789 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 433.1 and 454.1

Monthly Target 1416.07
Monthly Target 2429.13
Monthly Target 3437.06666666667
Monthly Target 4450.13
Monthly Target 5458.07

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 02 April 2026 442.20 (6.13%) 424.00 424.00 - 445.00 0.0257 times
Mon 30 March 2026 416.65 (-17.83%) 499.50 408.35 - 499.50 0.9912 times
Fri 27 February 2026 507.05 (10.19%) 456.00 440.00 - 554.00 1.6579 times
Fri 30 January 2026 460.15 (-5.97%) 487.05 446.00 - 504.95 0.5817 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.5807 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.519 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.9067 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 1.3267 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 1.1234 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 2.2873 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 3.2458 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 352.45 and 498.1

Yearly Target 1322.53
Yearly Target 2382.37
Yearly Target 3468.18333333333
Yearly Target 4528.02
Yearly Target 5613.83

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 02 April 2026 442.20 (-9.64%) 487.05 408.35 - 554.00 0.2611 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.2775 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.214 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.6827 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.32 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.0751 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0405 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0128 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0631 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0532 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0166 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 440.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 450 and price is deviating by 21 points

Upper Bollinger band is at 490 and lower is at 410, while middle bands are at 430 and 470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.11 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 435.91
12 day DMA 435.27
20 day DMA 449.45
35 day DMA 477.92
50 day DMA 474.92
100 day DMA 484.69
150 day DMA 502.15
200 day DMA 510.44

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA436.06432.99429.04
12 day EMA440.76440.5440.43
20 day EMA449.89450.7451.73
35 day EMA459.28460.29461.43
50 day EMA471.73472.94474.25

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA435.91434.24428.67
12 day SMA435.27436.87439.79
20 day SMA449.45451.78455.09
35 day SMA477.92479.32480.47
50 day SMA474.92475.77476.89
100 day SMA484.69485.39486.17
150 day SMA502.15502.63503.14
200 day SMA510.44510.82511.24

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 22.63 and PE is: 19.54

Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)

Debt: 162.72 in crores

Market capitalization: 2649.57

EPS is 20.15 and PE is: 21.95

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top