Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 453.73 and 467.73
| Intraday Target 1 | 451.15 |
| Intraday Target 2 | 456.3 |
| Intraday Target 3 | 465.15 |
| Intraday Target 4 | 470.3 |
| Intraday Target 5 | 479.15 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 461.45 (-3.05%) | 472.40 | 460.00 - 474.00 | 0.8556 times | Thu 12 March 2026 | 475.95 (-1.8%) | 477.40 | 469.00 - 481.00 | 0.5127 times | Wed 11 March 2026 | 484.65 (2.84%) | 471.25 | 468.60 - 490.00 | 1.2714 times | Tue 10 March 2026 | 471.25 (2.84%) | 459.95 | 459.95 - 474.75 | 0.686 times | Mon 09 March 2026 | 458.25 (-2.49%) | 460.00 | 452.10 - 469.90 | 1.5838 times | Fri 06 March 2026 | 469.95 (-0.97%) | 475.00 | 465.00 - 477.05 | 0.7158 times | Thu 05 March 2026 | 474.55 (1.01%) | 472.30 | 463.80 - 479.20 | 0.8721 times | Wed 04 March 2026 | 469.80 (-3.87%) | 485.00 | 465.10 - 488.60 | 2.1228 times | Mon 02 March 2026 | 488.70 (-3.62%) | 499.50 | 480.60 - 499.50 | 0.9734 times | Fri 27 February 2026 | 507.05 (-0.12%) | 509.75 | 503.60 - 509.80 | 0.4064 times | Thu 26 February 2026 | 507.65 (-0.09%) | 506.55 | 504.40 - 510.00 | 0.6085 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 456.78 and 494.68
| Weekly Target 1 | 429.95 |
| Weekly Target 2 | 445.7 |
| Weekly Target 3 | 467.85 |
| Weekly Target 4 | 483.6 |
| Weekly Target 5 | 505.75 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 461.45 (-1.81%) | 460.00 | 452.10 - 490.00 | 0.5059 times | Fri 06 March 2026 | 469.95 (-7.32%) | 499.50 | 463.80 - 499.50 | 0.4827 times | Fri 27 February 2026 | 507.05 (-2.2%) | 519.00 | 497.80 - 526.50 | 0.4878 times | Fri 20 February 2026 | 518.45 (-1.36%) | 523.60 | 504.05 - 539.00 | 1.0964 times | Fri 13 February 2026 | 525.60 (9.31%) | 483.40 | 483.40 - 554.00 | 3.0596 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 2.1735 times | Fri 30 January 2026 | 460.15 (0.67%) | 453.00 | 452.00 - 473.85 | 0.5028 times | Fri 23 January 2026 | 457.10 (-7.97%) | 495.45 | 447.05 - 495.45 | 0.5509 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 0.5156 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 0.6248 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.4612 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 433.08 and 480.48
| Monthly Target 1 | 423.62 |
| Monthly Target 2 | 442.53 |
| Monthly Target 3 | 471.01666666667 |
| Monthly Target 4 | 489.93 |
| Monthly Target 5 | 518.42 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 461.45 (-8.99%) | 499.50 | 452.10 - 499.50 | 0.1928 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.3295 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.4665 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.4657 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.4162 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.7271 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0639 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.9009 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.8343 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.603 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 1.0222 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 393.73 and 507.73
| Yearly Target 1 | 371.15 |
| Yearly Target 2 | 416.3 |
| Yearly Target 3 | 485.15 |
| Yearly Target 4 | 530.3 |
| Yearly Target 5 | 599.15 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 461.45 (-5.7%) | 487.05 | 440.00 - 554.00 | 0.2001 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2855 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.2216 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6932 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.3471 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.0819 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0408 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0129 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0635 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0535 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0167 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 25 points
Upper Bollinger band is at 547 and lower is at 449, while middle bands are at 473 and 522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.34 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 470.31 |
| 12 day DMA | 481.45 |
| 20 day DMA | 497.27 |
| 35 day DMA | 489.35 |
| 50 day DMA | 484.76 |
| 100 day DMA | 495.43 |
| 150 day DMA | 509.11 |
| 200 day DMA | 512.4 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.38 | 476.34 | 476.54 |
| 12 day EMA | 480.07 | 483.46 | 484.82 |
| 20 day EMA | 485.38 | 487.9 | 489.16 |
| 35 day EMA | 486.14 | 487.59 | 488.28 |
| 50 day EMA | 483.37 | 484.26 | 484.6 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.31 | 472.01 | 471.73 |
| 12 day SMA | 481.45 | 484.96 | 487.55 |
| 20 day SMA | 497.27 | 499.93 | 502.99 |
| 35 day SMA | 489.35 | 489.49 | 489.05 |
| 50 day SMA | 484.76 | 485.32 | 485.65 |
| 100 day SMA | 495.43 | 496.14 | 496.74 |
| 150 day SMA | 509.11 | 509.8 | 510.3 |
| 200 day SMA | 512.4 | 512.3 | 512.13 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 20.15 and PE is: 22.9
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
EPS is 24.43 and PE is: 18.89
Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)
Debt: 173.72 in crores
Market capitalization: 3095.77
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
