ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 476.7 and 486.9

Intraday Target 1474.4
Intraday Target 2479
Intraday Target 3484.6
Intraday Target 4489.2
Intraday Target 5494.8

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Thu 01 January 2026 483.60 (-1.18%) 487.05 480.00 - 490.20 0.6466 times
Wed 31 December 2025 489.35 (-0.6%) 487.80 486.95 - 492.30 0.5726 times
Tue 30 December 2025 492.30 (3.32%) 476.50 475.00 - 499.00 1.397 times
Mon 29 December 2025 476.50 (-1.37%) 479.05 475.80 - 488.05 1.3645 times
Fri 26 December 2025 483.10 (-0.23%) 480.00 479.00 - 487.90 0.7524 times
Wed 24 December 2025 484.20 (-0.09%) 484.70 480.15 - 490.65 0.6189 times
Tue 23 December 2025 484.65 (-1.43%) 491.40 484.00 - 492.00 0.4817 times
Mon 22 December 2025 491.70 (0.39%) 489.90 489.25 - 496.35 1.5869 times
Fri 19 December 2025 489.80 (1.13%) 484.35 483.45 - 498.15 1.76 times
Thu 18 December 2025 484.35 (-2.64%) 495.80 483.00 - 495.80 0.8195 times
Wed 17 December 2025 497.50 (-0.5%) 496.05 486.95 - 498.95 0.79 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 479.3 and 503.3

Weekly Target 1461.87
Weekly Target 2472.73
Weekly Target 3485.86666666667
Weekly Target 4496.73
Weekly Target 5509.87

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Thu 01 January 2026 483.60 (0.1%) 479.05 475.00 - 499.00 0.6243 times
Fri 26 December 2025 483.10 (-1.37%) 489.90 479.00 - 496.35 0.5395 times
Fri 19 December 2025 489.80 (-0.1%) 487.90 477.00 - 505.00 1.2494 times
Fri 12 December 2025 490.30 (-2.84%) 507.25 471.20 - 507.30 1.232 times
Fri 05 December 2025 504.65 (0.65%) 497.55 490.00 - 520.00 1.1966 times
Fri 28 November 2025 501.40 (-1.41%) 509.25 490.00 - 509.30 0.7812 times
Fri 21 November 2025 508.55 (-1.68%) 517.00 502.05 - 538.65 1.5906 times
Fri 14 November 2025 517.25 (0.98%) 508.10 410.60 - 537.00 1.2641 times
Fri 07 November 2025 512.25 (-1.42%) 519.65 508.00 - 524.75 0.601 times
Fri 31 October 2025 519.65 (-3.53%) 536.00 515.50 - 539.10 0.9213 times
Fri 24 October 2025 538.65 (1.17%) 535.20 510.05 - 547.00 1.1572 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 476.7 and 486.9

Monthly Target 1474.4
Monthly Target 2479
Monthly Target 3484.6
Monthly Target 4489.2
Monthly Target 5494.8

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 01 January 2026 483.60 (-1.18%) 487.05 480.00 - 490.20 0.0102 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.476 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.4255 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.7433 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 1.0876 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 0.921 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 1.8752 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 2.661 times
Fri 30 May 2025 433.25 (-1.12%) 437.00 425.00 - 477.45 1.045 times
Wed 30 April 2025 438.15 (-4.8%) 462.70 425.00 - 476.40 0.7553 times
Fri 28 March 2025 460.25 (-1.18%) 468.20 450.00 - 502.95 1.305 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 476.7 and 486.9

Yearly Target 1474.4
Yearly Target 2479
Yearly Target 3484.6
Yearly Target 4489.2
Yearly Target 5494.8

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 01 January 2026 483.60 (-1.18%) 487.05 480.00 - 490.20 0.001 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.3116 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.2464 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.7276 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.4354 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.1038 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0416 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0131 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0648 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0546 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0171 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 491 and price is deviating by 9 points

Upper Bollinger band is at 508 and lower is at 475, while middle bands are at 483 and 500

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.66 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 484.97
12 day DMA 488.09
20 day DMA 490.96
35 day DMA 498.21
50 day DMA 505.16
100 day DMA 520.54
150 day DMA 521.94
200 day DMA 505.67

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA485.92487.08485.95
12 day EMA487.76488.52488.37
20 day EMA491.16491.95492.22
35 day EMA498.54499.42500.01
50 day EMA506.12507.04507.76

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA484.97485.09484.15
12 day SMA488.09487.88487.96
20 day SMA490.96492.14492.64
35 day SMA498.21499.06499.61
50 day SMA505.16506.1506.96
100 day SMA520.54521.28522.04
150 day SMA521.94521.61521.29
200 day SMA505.67505.55505.45

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 20.15 and PE is: 24

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

EPS is 24.43 and PE is: 19.8

Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)

Debt: 173.72 in crores

Market capitalization: 3095.77

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top