KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong Daily Stock price targets for KewalKiran KKCL are 707.8 and 738.25

Daily Target 1	683.08
Daily Target 2	702.07
Daily Target 3	713.53333333333
Daily Target 4	732.52
Daily Target 5	743.98

Daily price and volume Kewal Kiran

Date	Closing	Open	Range	Volume
Tue 16 April 2024	721.05 (2.83%)	702.05	694.55 - 725.00	1.3954 times
Mon 15 April 2024	701.20 (-3.34%)	718.00	691.65 - 719.95	2.1055 times
Fri 12 April 2024	725.45 (-0.66%)	730.30	714.25 - 730.30	1.0298 times
Wed 10 April 2024	730.30 (-0.44%)	733.00	718.00 - 734.75	0.7803 times
Tue 09 April 2024	733.55 (-0.24%)	743.35	729.60 - 743.35	0.4911 times
Mon 08 April 2024	735.35 (-0.27%)	734.10	730.00 - 747.25	0.5936 times
Fri 05 April 2024	737.35 (-0.02%)	740.95	728.05 - 743.00	0.7084 times
Thu 04 April 2024	737.50 (0.22%)	739.55	725.00 - 742.10	0.5776 times
Wed 03 April 2024	735.90 (0.6%)	731.50	717.55 - 744.00	0.6639 times
Tue 02 April 2024	731.50 (3.76%)	701.35	701.35 - 736.00	1.6544 times
Mon 01 April 2024	705.00 (5.41%)	672.15	672.15 - 708.25	1.4532 times

Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 706.35 and 739.7

Weekly Target 1	679.22
Weekly Target 2	700.13
Weekly Target 3	712.56666666667
Weekly Target 4	733.48
Weekly Target 5	745.92

Weekly price and volumes for Kewal Kiran

Date	Closing	Open	Range	Volume
Tue 16 April 2024	721.05 (-0.61%)	718.00	691.65 - 725.00	0.4931 times
Fri 12 April 2024	725.45 (-1.61%)	734.10	714.25 - 747.25	0.4077 times
Fri 05 April 2024	737.35 (10.25%)	672.15	672.15 - 744.00	0.7124 times
Thu 28 March 2024	668.80 (-4.25%)	694.90	654.10 - 694.90	1.0299 times
Fri 22 March 2024	698.50 (2.8%)	677.45	664.80 - 759.55	1.268 times
Fri 15 March 2024	679.45 (-7.79%)	734.90	620.15 - 738.90	2.014 times
Thu 07 March 2024	736.85 (-2.3%)	758.00	730.00 - 760.45	0.6911 times
Sat 02 March 2024	754.20 (1.09%)	763.80	739.00 - 763.80	1.0026 times
Fri 23 February 2024	746.05 (-0.99%)	757.00	730.55 - 779.00	0.868 times
Fri 16 February 2024	753.50 (0.65%)	741.80	733.05 - 764.95	1.5132 times
Fri 09 February 2024	748.60 (-1.66%)	755.00	717.60 - 766.95	2.1396 times

weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 696.6 and 771.7

Monthly Target 1	638.38
Monthly Target 2	679.72
Monthly Target 3	713.48333333333
Monthly Target 4	754.82
Monthly Target 5	788.58

Monthly price and volumes Kewal Kiran

Date	Closing	Open	Range	Volume
Tue 16 April 2024	721.05 (7.81%)	672.15	672.15 - 747.25	0.2256 times
Thu 28 March 2024	668.80 (-11.2%)	750.00	620.15 - 763.60	0.7409 times
Thu 29 February 2024	753.15 (-1.73%)	757.45	717.60 - 779.00	0.9318 times
Wed 31 January 2024	766.40 (0.05%)	794.90	723.55 - 801.00	0.8967 times
Fri 29 December 2023	766.00 (-4.06%)	793.00	737.80 - 817.95	0.8065 times
Thu 30 November 2023	798.45 (4.95%)	760.80	742.55 - 813.30	0.4574 times
Tue 31 October 2023	760.80 (6.91%)	717.00	695.00 - 827.45	2.6333 times
Fri 29 September 2023	711.60 (3.53%)	690.00	645.05 - 716.85	0.7972 times
Thu 31 August 2023	687.35 (3.78%)	672.00	652.35 - 735.20	0.6687 times
Mon 31 July 2023	662.30 (22.74%)	539.60	533.45 - 710.20	1.8419 times
Fri 30 June 2023	539.60 (9.19%)	498.00	480.45 - 545.50	1.106 times

monthly chart KewalKiran

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 718.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 708 and price is deviating by 25 points

Upper Bollinger band is at 757 and lower is at 658, while middle bands are at 683 and 733

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.33 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period	DMA value
5 day DMA	722.31
12 day DMA	721.91
20 day DMA	707.29
35 day DMA	717.7
50 day DMA	727.71
100 day DMA	748.59
150 day DMA	745.27
200 day DMA	724.08

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	720.12	719.65	728.88
12 day EMA	718.61	718.17	721.26
20 day EMA	717.04	716.62	718.24
35 day EMA	722.49	722.57	723.83
50 day EMA	729.84	730.2	731.38

SMA (simple moving average) of Kewal Kiran KKCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	722.31	725.17	732.4
12 day SMA	721.91	717.27	715.1
20 day SMA	707.29	704.22	702.18
35 day SMA	717.7	718.82	720.07
50 day SMA	727.71	728.63	729.93
100 day SMA	748.59	749.31	750.11
150 day SMA	745.27	744.91	744.7
200 day SMA	724.08	723.18	722.36

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 24.03 and PE is: 30.01

Last quarter profit: (February 2024 quarter) 33.24 crores (23.57%)

Debt: 65.40 in crores

Market capitalization: 4643.46

EPS is 23.08 and PE is: 31.24

Last quarter profit: (September 2023 quarter) 49.80 crores (27.27%)

Debt: 65.40 in crores

Market capitalization: 4737.32