ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 481.43 and 500.43

Intraday Target 1467.92
Intraday Target 2475.93
Intraday Target 3486.91666666667
Intraday Target 4494.93
Intraday Target 5505.92

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Fri 02 January 2026 483.95 (0.07%) 483.60 478.90 - 497.90 1.6826 times
Thu 01 January 2026 483.60 (-1.18%) 487.05 480.00 - 490.20 0.5858 times
Wed 31 December 2025 489.35 (-0.6%) 487.80 486.95 - 492.30 0.5188 times
Tue 30 December 2025 492.30 (3.32%) 476.50 475.00 - 499.00 1.2657 times
Mon 29 December 2025 476.50 (-1.37%) 479.05 475.80 - 488.05 1.2362 times
Fri 26 December 2025 483.10 (-0.23%) 480.00 479.00 - 487.90 0.6817 times
Wed 24 December 2025 484.20 (-0.09%) 484.70 480.15 - 490.65 0.5607 times
Tue 23 December 2025 484.65 (-1.43%) 491.40 484.00 - 492.00 0.4364 times
Mon 22 December 2025 491.70 (0.39%) 489.90 489.25 - 496.35 1.4377 times
Fri 19 December 2025 489.80 (1.13%) 484.35 483.45 - 498.15 1.5945 times
Thu 18 December 2025 484.35 (-2.64%) 495.80 483.00 - 495.80 0.7425 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 479.48 and 503.48

Weekly Target 1461.98
Weekly Target 2472.97
Weekly Target 3485.98333333333
Weekly Target 4496.97
Weekly Target 5509.98

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Fri 02 January 2026 483.95 (0.18%) 479.05 475.00 - 499.00 0.8896 times
Fri 26 December 2025 483.10 (-1.37%) 489.90 479.00 - 496.35 0.5242 times
Fri 19 December 2025 489.80 (-0.1%) 487.90 477.00 - 505.00 1.214 times
Fri 12 December 2025 490.30 (-2.84%) 507.25 471.20 - 507.30 1.1972 times
Fri 05 December 2025 504.65 (0.65%) 497.55 490.00 - 520.00 1.1627 times
Fri 28 November 2025 501.40 (-1.41%) 509.25 490.00 - 509.30 0.7591 times
Fri 21 November 2025 508.55 (-1.68%) 517.00 502.05 - 538.65 1.5456 times
Fri 14 November 2025 517.25 (0.98%) 508.10 410.60 - 537.00 1.2283 times
Fri 07 November 2025 512.25 (-1.42%) 519.65 508.00 - 524.75 0.584 times
Fri 31 October 2025 519.65 (-3.53%) 536.00 515.50 - 539.10 0.8953 times
Fri 24 October 2025 538.65 (1.17%) 535.20 510.05 - 547.00 1.1245 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 471.93 and 490.93

Monthly Target 1467.92
Monthly Target 2475.93
Monthly Target 3486.91666666667
Monthly Target 4494.93
Monthly Target 5505.92

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 02 January 2026 483.95 (-1.1%) 487.05 478.90 - 497.90 0.0393 times
Wed 31 December 2025 489.35 (-2.4%) 497.55 471.20 - 520.00 0.4746 times
Fri 28 November 2025 501.40 (-3.51%) 519.65 410.60 - 538.65 0.4242 times
Fri 31 October 2025 519.65 (-1.39%) 531.70 510.05 - 568.45 0.7411 times
Tue 30 September 2025 526.95 (4.83%) 502.65 502.00 - 595.00 1.0845 times
Fri 29 August 2025 502.65 (-9.6%) 557.00 488.30 - 572.00 0.9183 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 1.8697 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 2.6532 times
Fri 30 May 2025 433.25 (-1.12%) 437.00 425.00 - 477.45 1.0419 times
Wed 30 April 2025 438.15 (-4.8%) 462.70 425.00 - 476.40 0.7531 times
Fri 28 March 2025 460.25 (-1.18%) 468.20 450.00 - 502.95 1.3012 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran KKCL are 471.93 and 490.93

Yearly Target 1467.92
Yearly Target 2475.93
Yearly Target 3486.91666666667
Yearly Target 4494.93
Yearly Target 5505.92

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 02 January 2026 483.95 (-1.1%) 487.05 478.90 - 497.90 0.004 times
Wed 31 December 2025 489.35 (-16.17%) 586.80 410.60 - 618.00 1.3112 times
Tue 31 December 2024 583.75 (-23.79%) 794.90 563.85 - 801.00 1.2461 times
Fri 29 December 2023 766.00 (48.78%) 510.70 364.15 - 827.45 1.7271 times
Fri 30 December 2022 514.85 (119.6%) 237.65 180.20 - 592.00 4.4341 times
Fri 31 December 2021 234.45 (-71.95%) 845.00 222.00 - 1447.60 1.1035 times
Thu 31 December 2020 835.80 (-16.37%) 999.00 566.20 - 1099.00 0.0416 times
Tue 31 December 2019 999.35 (-23.27%) 1293.10 905.25 - 1400.00 0.0131 times
Mon 31 December 2018 1302.50 (-31.41%) 1897.00 1178.05 - 2143.50 0.0647 times
Fri 29 December 2017 1899.00 (6.69%) 1800.00 1601.00 - 2008.80 0.0546 times
Fri 30 December 2016 1780.00 (-17.44%) 2150.00 1609.95 - 2205.00 0.0171 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 8 points

Upper Bollinger band is at 505 and lower is at 476, while middle bands are at 483 and 497

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.38 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 485.14
12 day DMA 486.75
20 day DMA 489.67
35 day DMA 496.92
50 day DMA 504.09
100 day DMA 519.7
150 day DMA 522.29
200 day DMA 505.79

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA485.26485.92487.08
12 day EMA487.17487.76488.52
20 day EMA490.42491.1491.89
35 day EMA497.57498.37499.24
50 day EMA505.13505.99506.9

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA485.14484.97485.09
12 day SMA486.75488.09487.88
20 day SMA489.67490.96492.14
35 day SMA496.92498.21499.06
50 day SMA504.09505.16506.1
100 day SMA519.7520.54521.28
150 day SMA522.29521.94521.61
200 day SMA505.79505.67505.55

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 20.15 and PE is: 24.02

Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)

Debt: 155.01 in crores

Market capitalization: 2996.07

EPS is 24.43 and PE is: 19.81

Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)

Debt: 173.72 in crores

Market capitalization: 3095.77

Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top