Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 511.33 and 520.13
| Intraday Target 1 | 509.62 |
| Intraday Target 2 | 513.03 |
| Intraday Target 3 | 518.41666666667 |
| Intraday Target 4 | 521.83 |
| Intraday Target 5 | 527.22 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 516.45 (-0.41%) | 518.60 | 515.00 - 523.80 | 0.3487 times | Thu 20 August 2026 | 518.60 (0.13%) | 520.25 | 516.55 - 524.00 | 0.4657 times | Wed 19 August 2026 | 517.95 (0.56%) | 516.05 | 514.10 - 524.45 | 0.8894 times | Tue 18 August 2026 | 515.05 (-1.14%) | 523.65 | 513.20 - 525.00 | 1.3062 times | Mon 17 August 2026 | 521.00 (1.62%) | 513.00 | 512.00 - 522.95 | 0.7872 times | Fri 14 August 2026 | 512.70 (-1.67%) | 524.10 | 511.00 - 528.90 | 1.1632 times | Thu 13 August 2026 | 521.40 (-0.42%) | 527.00 | 517.55 - 539.00 | 0.3967 times | Wed 12 August 2026 | 523.60 (-1.69%) | 536.50 | 520.05 - 536.50 | 0.4404 times | Tue 11 August 2026 | 532.60 (3.12%) | 518.90 | 516.55 - 539.00 | 2.1739 times | Mon 10 August 2026 | 516.50 (0.58%) | 511.00 | 507.05 - 525.50 | 2.0286 times | Fri 07 August 2026 | 513.50 (-1.72%) | 525.00 | 510.60 - 533.95 | 2.2919 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 514.23 and 527.23
| Weekly Target 1 | 504.82 |
| Weekly Target 2 | 510.63 |
| Weekly Target 3 | 517.81666666667 |
| Weekly Target 4 | 523.63 |
| Weekly Target 5 | 530.82 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 516.45 (0.73%) | 513.00 | 512.00 - 525.00 | 0.5029 times | Fri 14 August 2026 | 512.70 (-0.16%) | 511.00 | 507.05 - 539.00 | 0.8215 times | Fri 07 August 2026 | 513.50 (3.32%) | 505.00 | 497.70 - 568.05 | 3.163 times | Fri 31 July 2026 | 497.00 (-1.06%) | 509.40 | 495.00 - 513.45 | 0.3383 times | Fri 24 July 2026 | 502.30 (1.52%) | 494.80 | 491.00 - 515.00 | 0.599 times | Fri 17 July 2026 | 494.80 (-0.87%) | 498.95 | 490.10 - 509.90 | 0.4598 times | Fri 10 July 2026 | 499.15 (-2.65%) | 506.40 | 485.05 - 507.95 | 0.4843 times | Fri 03 July 2026 | 512.75 (1.63%) | 504.55 | 490.00 - 516.95 | 1.9781 times | Thu 25 June 2026 | 504.55 (2.24%) | 493.50 | 491.55 - 512.00 | 0.7547 times | Fri 19 June 2026 | 493.50 (13.66%) | 435.40 | 435.40 - 497.00 | 0.8983 times | Fri 12 June 2026 | 434.20 (-1.1%) | 432.00 | 425.90 - 440.00 | 0.3867 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 507.08 and 577.43
| Monthly Target 1 | 457.05 |
| Monthly Target 2 | 486.75 |
| Monthly Target 3 | 527.4 |
| Monthly Target 4 | 557.1 |
| Monthly Target 5 | 597.75 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 516.45 (3.91%) | 505.00 | 497.70 - 568.05 | 1.6709 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.3874 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 0.9557 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.728 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.4809 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.0935 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.8289 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6417 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6406 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.5725 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.0002 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 462.4 and 622.1
| Yearly Target 1 | 337.92 |
| Yearly Target 2 | 427.18 |
| Yearly Target 3 | 497.61666666667 |
| Yearly Target 4 | 586.88 |
| Yearly Target 5 | 657.32 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 516.45 (5.54%) | 487.05 | 408.35 - 568.05 | 0.6154 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.231 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.1699 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6215 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.1629 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.036 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0391 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0123 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0608 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0512 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.016 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 517.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 12 points
Upper Bollinger band is at 541 and lower is at 493, while middle bands are at 505 and 529
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term but the sell signal is initial and weak.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.45 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 517.81 |
| 12 day DMA | 519.32 |
| 20 day DMA | 516.63 |
| 35 day DMA | 509.82 |
| 50 day DMA | 502.56 |
| 100 day DMA | 479.88 |
| 150 day DMA | 479.81 |
| 200 day DMA | 484.31 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.72 | 518.35 | 518.22 |
| 12 day EMA | 517.82 | 518.07 | 517.97 |
| 20 day EMA | 515.1 | 514.96 | 514.58 |
| 35 day EMA | 507.29 | 506.75 | 506.05 |
| 50 day EMA | 498.54 | 497.81 | 496.96 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.81 | 517.06 | 517.62 |
| 12 day SMA | 519.32 | 521.83 | 523.15 |
| 20 day SMA | 516.63 | 515.93 | 515.04 |
| 35 day SMA | 509.82 | 509.34 | 508.92 |
| 50 day SMA | 502.56 | 500.93 | 499.28 |
| 100 day SMA | 479.88 | 479.05 | 478 |
| 150 day SMA | 479.81 | 479.4 | 479.03 |
| 200 day SMA | 484.31 | 484.34 | 484.36 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 23.03 and PE is: 22.43
Last quarter profit: (March 2026 quarter) 34.54 crores (6.42%)
Debt: 128.08 in crores
Market capitalization: 3109.30
EPS is 22.63 and PE is: 22.82
Last quarter profit: (December 2025 quarter) 37.91 crores (38.86%)
Debt: 162.72 in crores
Market capitalization: 2649.57
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
