Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KKCL
- Forcast & Targets KKCL
- KKCL Experts view
- Tomorrow's Movement KKCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 511.25 and 533.2
| Intraday Target 1 | 494.22 |
| Intraday Target 2 | 506.33 |
| Intraday Target 3 | 516.16666666667 |
| Intraday Target 4 | 528.28 |
| Intraday Target 5 | 538.12 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 518.45 (0.06%) | 510.30 | 504.05 - 526.00 | 0.5551 times | Thu 19 February 2026 | 518.15 (-3.15%) | 532.35 | 514.50 - 535.55 | 0.4815 times | Wed 18 February 2026 | 535.00 (0.49%) | 528.00 | 528.00 - 538.10 | 0.2415 times | Tue 17 February 2026 | 532.40 (0.87%) | 521.65 | 521.65 - 539.00 | 0.3517 times | Mon 16 February 2026 | 527.80 (0.42%) | 523.60 | 518.75 - 529.75 | 1.0084 times | Fri 13 February 2026 | 525.60 (2.14%) | 518.70 | 507.05 - 540.80 | 0.681 times | Thu 12 February 2026 | 514.60 (-4.19%) | 538.35 | 510.20 - 544.80 | 0.6248 times | Wed 11 February 2026 | 537.10 (5.95%) | 520.00 | 520.00 - 554.00 | 4.8734 times | Tue 10 February 2026 | 506.95 (3.2%) | 486.80 | 485.00 - 515.70 | 0.7445 times | Mon 09 February 2026 | 491.25 (2.16%) | 483.40 | 483.40 - 498.40 | 0.4381 times | Fri 06 February 2026 | 480.85 (-0.57%) | 484.70 | 475.05 - 490.00 | 0.1749 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 493.78 and 528.73
| Weekly Target 1 | 485.55 |
| Weekly Target 2 | 502 |
| Weekly Target 3 | 520.5 |
| Weekly Target 4 | 536.95 |
| Weekly Target 5 | 555.45 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 518.45 (-1.36%) | 523.60 | 504.05 - 539.00 | 1.1091 times | Fri 13 February 2026 | 525.60 (9.31%) | 483.40 | 483.40 - 554.00 | 3.0949 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 2.1986 times | Fri 30 January 2026 | 460.15 (0.67%) | 453.00 | 452.00 - 473.85 | 0.5086 times | Fri 23 January 2026 | 457.10 (-7.97%) | 495.45 | 447.05 - 495.45 | 0.5572 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 0.5215 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 0.6321 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.4665 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.2749 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 0.6366 times | Fri 12 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 0.6278 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 479.23 and 593.23
| Monthly Target 1 | 390.15 |
| Monthly Target 2 | 454.3 |
| Monthly Target 3 | 504.15 |
| Monthly Target 4 | 568.3 |
| Monthly Target 5 | 618.15 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 518.45 (12.67%) | 456.00 | 440.00 - 554.00 | 1.15 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.4346 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.4338 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.3877 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.6774 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 0.9912 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8393 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.7088 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.425 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.9523 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.6883 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran KKCL are 479.23 and 593.23
| Yearly Target 1 | 390.15 |
| Yearly Target 2 | 454.3 |
| Yearly Target 3 | 504.15 |
| Yearly Target 4 | 568.3 |
| Yearly Target 5 | 618.15 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 518.45 (5.95%) | 487.05 | 440.00 - 554.00 | 0.1716 times | Wed 31 December 2025 | 489.35 (-16.17%) | 586.80 | 410.60 - 618.00 | 1.2892 times | Tue 31 December 2024 | 583.75 (-23.79%) | 794.90 | 563.85 - 801.00 | 1.2252 times | Fri 29 December 2023 | 766.00 (48.78%) | 510.70 | 364.15 - 827.45 | 1.6981 times | Fri 30 December 2022 | 514.85 (119.6%) | 237.65 | 180.20 - 592.00 | 4.3597 times | Fri 31 December 2021 | 234.45 (-71.95%) | 845.00 | 222.00 - 1447.60 | 1.085 times | Thu 31 December 2020 | 835.80 (-16.37%) | 999.00 | 566.20 - 1099.00 | 0.0409 times | Tue 31 December 2019 | 999.35 (-23.27%) | 1293.10 | 905.25 - 1400.00 | 0.0129 times | Mon 31 December 2018 | 1302.50 (-31.41%) | 1897.00 | 1178.05 - 2143.50 | 0.0636 times | Fri 29 December 2017 | 1899.00 (6.69%) | 1800.00 | 1601.00 - 2008.80 | 0.0536 times | Fri 30 December 2016 | 1780.00 (-17.44%) | 2150.00 | 1609.95 - 2205.00 | 0.0168 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 30 points
Upper Bollinger band is at 553 and lower is at 436, while middle bands are at 465 and 524
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term and the buy signal is strong.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.56 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 526.36 |
| 12 day DMA | 514.31 |
| 20 day DMA | 494.11 |
| 35 day DMA | 484.75 |
| 50 day DMA | 485.67 |
| 100 day DMA | 503.61 |
| 150 day DMA | 515.68 |
| 200 day DMA | 510.1 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.28 | 524.19 | 527.21 |
| 12 day EMA | 513.19 | 512.23 | 511.15 |
| 20 day EMA | 503.76 | 502.21 | 500.53 |
| 35 day EMA | 496.33 | 495.03 | 493.67 |
| 50 day EMA | 490.87 | 489.74 | 488.58 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.36 | 527.79 | 527.08 |
| 12 day SMA | 514.31 | 511.42 | 507.42 |
| 20 day SMA | 494.11 | 491.04 | 488.45 |
| 35 day SMA | 484.75 | 483.76 | 482.93 |
| 50 day SMA | 485.67 | 485.07 | 484.62 |
| 100 day SMA | 503.61 | 503.92 | 504.47 |
| 150 day SMA | 515.68 | 515.98 | 516.18 |
| 200 day SMA | 510.1 | 509.71 | 509.28 |
Fundamentals, profit and EPS of Kewal Kiran KKCL
EPS is 20.15 and PE is: 25.73
Last quarter profit: (September 2025 quarter) 42.55 crores (-34.00%)
Debt: 155.01 in crores
Market capitalization: 2996.07
EPS is 24.43 and PE is: 21.22
Last quarter profit: (June 2025 quarter) 31.99 crores (24.08%)
Debt: 173.72 in crores
Market capitalization: 3095.77
Videos related to: KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
