ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Financial KJMCFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets KjmcFinancial

Strong intraday Stock price targets for KjmcFinancial are 59 and 61

Intraday Target 157.33
Intraday Target 258.67
Intraday Target 359.333333333333
Intraday Target 460.67
Intraday Target 561.33

Daily price and volume Kjmc Financial

Date Closing Open Range Volume
Wed 30 September 2026 60.00 (1.69%) 60.00 58.00 - 60.00 0.3953 times
Tue 29 September 2026 59.00 (1.51%) 58.12 57.80 - 60.00 4.1292 times
Mon 28 September 2026 58.12 (-3.21%) 61.49 58.11 - 61.50 0.1904 times
Fri 25 September 2026 60.05 (0.35%) 60.05 60.05 - 60.05 0.0583 times
Thu 24 September 2026 59.84 (-2.7%) 62.11 58.45 - 62.11 0.3163 times
Wed 23 September 2026 61.50 (-0.49%) 61.80 58.71 - 61.80 2.3096 times
Tue 22 September 2026 61.80 (-4.88%) 61.73 61.73 - 64.00 0.3662 times
Mon 21 September 2026 64.97 (2.8%) 63.20 60.58 - 65.00 0.9727 times
Fri 18 September 2026 63.20 (3.57%) 62.00 60.51 - 63.49 0.645 times
Thu 17 September 2026 61.02 (-2.48%) 63.99 60.50 - 63.99 0.6169 times
Wed 16 September 2026 62.57 (2.66%) 60.50 60.50 - 62.77 0.697 times

 Daily chart KjmcFinancial

Weekly price and charts KjmcFinancial

Strong weekly Stock price targets for KjmcFinancial KJMCFIN are 57.05 and 60.75

Weekly Target 156.07
Weekly Target 258.03
Weekly Target 359.766666666667
Weekly Target 461.73
Weekly Target 563.47

Weekly price and volumes for Kjmc Financial

Date Closing Open Range Volume
Wed 30 September 2026 60.00 (-0.08%) 61.49 57.80 - 61.50 0.3655 times
Fri 25 September 2026 60.05 (-4.98%) 63.20 58.45 - 65.00 0.3118 times
Fri 18 September 2026 63.20 (4.45%) 60.51 60.50 - 63.99 0.1691 times
Fri 11 September 2026 60.51 (-4.17%) 63.14 60.03 - 65.88 0.8636 times
Fri 04 September 2026 63.14 (-5.72%) 66.97 62.10 - 69.65 0.3701 times
Fri 28 August 2026 66.97 (-15.97%) 82.00 64.56 - 84.50 3.9359 times
Fri 21 August 2026 79.70 (0%) 56.83 51.01 - 79.70 0.984 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart KjmcFinancial

Monthly price and charts KjmcFinancial

Strong monthly Stock price targets for KjmcFinancial KJMCFIN are 53.35 and 64.45

Monthly Target 151.13
Monthly Target 255.57
Monthly Target 362.233333333333
Monthly Target 466.67
Monthly Target 573.33

Monthly price and volumes Kjmc Financial

Date Closing Open Range Volume
Wed 30 September 2026 60.00 (-9.23%) 66.10 57.80 - 68.90 0.5881 times
Mon 31 August 2026 66.10 (0%) 56.83 51.01 - 84.50 1.4119 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart KjmcFinancial

Yearly price and charts KjmcFinancial

Strong yearly Stock price targets for KjmcFinancial KJMCFIN are 55.51 and 89

Yearly Target 131.68
Yearly Target 245.84
Yearly Target 365.17
Yearly Target 479.33
Yearly Target 598.66

Yearly price and volumes Kjmc Financial

Date Closing Open Range Volume
Wed 30 September 2026 60.00 (0%) 56.83 51.01 - 84.50 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KjmcFinancial

Tomorrow's movement Prediction of Kjmc Financial KJMCFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Financial KJMCFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Financial KJMCFIN appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KjmcFinancial (KJMCFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KjmcFinancial in short term but the sell signal is initial and weak.

KjmcFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KjmcFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KjmcFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.71 and KjmcFinancial KJMCFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KjmcFinancial KJMCFIN stock. Volume based technical analysis of KjmcFinancial KJMCFIN stock is negative.

KjmcFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Financial KJMCFIN

DMA (daily moving average) of Kjmc Financial KJMCFIN

DMA period DMA value
5 day DMA 59.4
12 day DMA 61.09
20 day DMA 61.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kjmc Financial KJMCFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7959.6960.03
12 day EMA60.856161.36
20 day EMA62.1262.3462.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kjmc Financial KJMCFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.459.760.26
12 day SMA61.0961.1361.34
20 day SMA61.8162.0162.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kjmc Financial KJMCFIN

EPS is -1.92 and PE is: -31.25

Last quarter profit: (March 2023 quarter) -0.51 crores (-464.29%)

Debt: 8.41 in crores

Market capitalization: 17.61

EPS is -0.59 and PE is: -101.69

Last quarter profit: (December 2022 quarter) -0.27 crores (-217.39%)

Debt: 8.52 in crores

Market capitalization: 17.84

Videos related to: KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top