ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KJMCFIN Historical charts - KJMC Financial

Historical charts for Stock KJMCFIN - Share KJMC Financial trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 62.35
  • 12Day Average: 65.22

KJMCFIN Indicators & signals

Recent prices of KJMCFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 61.58 60.22 to 63.95 -1.69% 0.87 times
09 Wed Sep 2026 62.64 62.00 to 63.97 0.16% 0.14 times
08 Tue Sep 2026 62.54 61.54 to 64.89 1.13% 0.7 times
07 Mon Sep 2026 61.84 60.23 to 65.88 -2.06% 2.71 times
04 Fri Sep 2026 63.14 63.14 to 68.00 -5% 1.22 times
03 Thu Sep 2026 66.46 62.10 to 67.38 3.25% 0.27 times
02 Wed Sep 2026 64.37 64.10 to 67.00 0.42% 0.3 times
01 Tue Sep 2026 64.10 63.63 to 68.90 -3.03% 0.31 times
31 Mon Aug 2026 66.10 66.10 to 69.65 -1.3% 0.13 times
28 Fri Aug 2026 66.97 64.60 to 72.46 -3.1% 0.59 times
27 Thu Aug 2026 69.11 66.41 to 72.95 -6.33% 3.63 times
26 Wed Aug 2026 73.78 66.25 to 73.80 2.51% 3.05 times

Technical analysis forecast of KJMCFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KJMCFIN KJMCFIN at this time. Stock is rising and might rise more.

It appears as if KJMCFIN KJMCFIN gave a large move recently.

Stock of KJMCFIN (KJMCFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KJMCFIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock KJMCFIN Historical charts - Share KJMC Financial

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KJMCFIN Historical charts - Share KJMC Financial

 

Back to top