ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Financial KJMCFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets KjmcFinancial

Strong intraday Stock price targets for KjmcFinancial are 57.31 and 60.69

Intraday Target 154.49
Intraday Target 256.75
Intraday Target 357.873333333333
Intraday Target 460.13
Intraday Target 561.25

Daily price and volume Kjmc Financial

Date Closing Open Range Volume
Fri 23 October 2026 59.00 (-1.6%) 57.05 55.62 - 59.00 0.1883 times
Thu 22 October 2026 59.96 (0.13%) 59.95 58.20 - 60.00 0.4165 times
Wed 21 October 2026 59.88 (0.15%) 56.26 56.26 - 62.57 1.3038 times
Mon 19 October 2026 59.79 (-5.29%) 65.00 58.00 - 65.00 3.7168 times
Fri 16 October 2026 63.13 (5.32%) 55.21 55.21 - 65.45 1.2216 times
Thu 15 October 2026 59.94 (-1.74%) 61.00 59.90 - 64.90 0.3481 times
Wed 14 October 2026 61.00 (6.61%) 60.00 60.00 - 62.94 1.0864 times
Tue 13 October 2026 57.22 (3.08%) 56.00 55.72 - 59.99 0.2978 times
Mon 12 October 2026 55.51 (-2.7%) 57.05 54.00 - 57.05 0.9186 times
Fri 09 October 2026 57.05 (-1.11%) 57.69 55.70 - 57.69 0.5021 times
Thu 08 October 2026 57.69 (-1.3%) 58.45 54.80 - 58.50 0.7931 times

 Daily chart KjmcFinancial

Weekly price and charts KjmcFinancial

Strong weekly Stock price targets for KjmcFinancial KJMCFIN are 52.62 and 62

Weekly Target 150.49
Weekly Target 254.75
Weekly Target 359.873333333333
Weekly Target 464.13
Weekly Target 569.25

Weekly price and volumes for Kjmc Financial

Date Closing Open Range Volume
Fri 23 October 2026 59.00 (-6.54%) 65.00 55.62 - 65.00 0.9177 times
Fri 16 October 2026 63.13 (10.66%) 57.05 54.00 - 65.45 0.6317 times
Fri 09 October 2026 57.05 (-2.28%) 58.09 54.80 - 61.97 0.2952 times
Thu 01 October 2026 58.38 (-2.78%) 61.49 57.80 - 62.60 0.4972 times
Fri 25 September 2026 60.05 (-4.98%) 63.20 58.45 - 65.00 0.3599 times
Fri 18 September 2026 63.20 (4.45%) 60.51 60.50 - 63.99 0.1952 times
Fri 11 September 2026 60.51 (-4.17%) 63.14 60.03 - 65.88 0.9969 times
Fri 04 September 2026 63.14 (-5.72%) 66.97 62.10 - 69.65 0.4272 times
Fri 28 August 2026 66.97 (-15.97%) 82.00 64.56 - 84.50 4.5432 times
Fri 21 August 2026 79.70 (0%) 56.83 51.01 - 79.70 1.1359 times
Fri 23 October 2026 (0%) - 0 times

 weekly chart KjmcFinancial

Monthly price and charts KjmcFinancial

Strong monthly Stock price targets for KjmcFinancial KJMCFIN are 56.5 and 67.95

Monthly Target 148.03
Monthly Target 253.52
Monthly Target 359.483333333333
Monthly Target 464.97
Monthly Target 570.93

Monthly price and volumes Kjmc Financial

Date Closing Open Range Volume
Fri 23 October 2026 59.00 (-1.67%) 58.50 54.00 - 65.45 0.576 times
Wed 30 September 2026 60.00 (-9.23%) 66.10 57.80 - 68.90 0.7128 times
Mon 31 August 2026 66.10 (0%) 56.83 51.01 - 84.50 1.7112 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart KjmcFinancial

Yearly price and charts KjmcFinancial

Strong yearly Stock price targets for KjmcFinancial KJMCFIN are 55.01 and 88.5

Yearly Target 131.35
Yearly Target 245.17
Yearly Target 364.836666666667
Yearly Target 478.66
Yearly Target 598.33

Yearly price and volumes Kjmc Financial

Date Closing Open Range Volume
Fri 23 October 2026 59.00 (0%) 56.83 51.01 - 84.50 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of KjmcFinancial

Tomorrow's movement Prediction of Kjmc Financial KJMCFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Financial KJMCFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Financial KJMCFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KjmcFinancial (KJMCFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KjmcFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KjmcFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KjmcFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KjmcFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.73 and KjmcFinancial KJMCFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KjmcFinancial KJMCFIN stock. Volume based technical analysis of KjmcFinancial KJMCFIN stock is negative.

KjmcFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Financial KJMCFIN

DMA (daily moving average) of Kjmc Financial KJMCFIN

DMA period DMA value
5 day DMA 60.35
12 day DMA 59.05
20 day DMA 59.06
35 day DMA 60.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kjmc Financial KJMCFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6960.0360.07
12 day EMA59.5859.6959.64
20 day EMA59.9160.0160.02
35 day EMA61.3161.4561.54
50 day EMA000

SMA (simple moving average) of Kjmc Financial KJMCFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3560.5460.75
12 day SMA59.0559.0558.91
20 day SMA59.0659.1959.28
35 day SMA60.5860.7360.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kjmc Financial KJMCFIN

EPS is -1.92 and PE is: -30.73

Last quarter profit: (March 2023 quarter) -0.51 crores (-464.29%)

Debt: 8.41 in crores

Market capitalization: 17.61

EPS is -0.59 and PE is: -100

Last quarter profit: (December 2022 quarter) -0.27 crores (-217.39%)

Debt: 8.52 in crores

Market capitalization: 17.84

Videos related to: KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top