ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Financial KJMCFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets KjmcFinancial

Strong intraday Stock price targets for KjmcFinancial are 59.08 and 60.88

Intraday Target 157.59
Intraday Target 258.77
Intraday Target 359.386666666667
Intraday Target 460.57
Intraday Target 561.19

Daily price and volume Kjmc Financial

Date Closing Open Range Volume
Thu 22 October 2026 59.96 (0.13%) 59.95 58.20 - 60.00 0.3928 times
Wed 21 October 2026 59.88 (0.15%) 56.26 56.26 - 62.57 1.2294 times
Mon 19 October 2026 59.79 (-5.29%) 65.00 58.00 - 65.00 3.5048 times
Fri 16 October 2026 63.13 (5.32%) 55.21 55.21 - 65.45 1.1519 times
Thu 15 October 2026 59.94 (-1.74%) 61.00 59.90 - 64.90 0.3282 times
Wed 14 October 2026 61.00 (6.61%) 60.00 60.00 - 62.94 1.0244 times
Tue 13 October 2026 57.22 (3.08%) 56.00 55.72 - 59.99 0.2809 times
Mon 12 October 2026 55.51 (-2.7%) 57.05 54.00 - 57.05 0.8662 times
Fri 09 October 2026 57.05 (-1.11%) 57.69 55.70 - 57.69 0.4735 times
Thu 08 October 2026 57.69 (-1.3%) 58.45 54.80 - 58.50 0.7479 times
Wed 07 October 2026 58.45 (-0.98%) 58.30 58.30 - 61.97 0.071 times

 Daily chart KjmcFinancial

Weekly price and charts KjmcFinancial

Strong weekly Stock price targets for KjmcFinancial KJMCFIN are 53.74 and 62.48

Weekly Target 151.67
Weekly Target 255.81
Weekly Target 360.406666666667
Weekly Target 464.55
Weekly Target 569.15

Weekly price and volumes for Kjmc Financial

Date Closing Open Range Volume
Thu 22 October 2026 59.96 (-5.02%) 65.00 56.26 - 65.00 0.8897 times
Fri 16 October 2026 63.13 (10.66%) 57.05 54.00 - 65.45 0.6337 times
Fri 09 October 2026 57.05 (-2.28%) 58.09 54.80 - 61.97 0.2961 times
Thu 01 October 2026 58.38 (-2.78%) 61.49 57.80 - 62.60 0.4987 times
Fri 25 September 2026 60.05 (-4.98%) 63.20 58.45 - 65.00 0.3611 times
Fri 18 September 2026 63.20 (4.45%) 60.51 60.50 - 63.99 0.1958 times
Fri 11 September 2026 60.51 (-4.17%) 63.14 60.03 - 65.88 1 times
Fri 04 September 2026 63.14 (-5.72%) 66.97 62.10 - 69.65 0.4285 times
Fri 28 August 2026 66.97 (-15.97%) 82.00 64.56 - 84.50 4.5572 times
Fri 21 August 2026 79.70 (0%) 56.83 51.01 - 79.70 1.1394 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart KjmcFinancial

Monthly price and charts KjmcFinancial

Strong monthly Stock price targets for KjmcFinancial KJMCFIN are 56.98 and 68.43

Monthly Target 148.35
Monthly Target 254.16
Monthly Target 359.803333333333
Monthly Target 465.61
Monthly Target 571.25

Monthly price and volumes Kjmc Financial

Date Closing Open Range Volume
Thu 22 October 2026 59.96 (-0.07%) 58.50 54.00 - 65.45 0.5685 times
Wed 30 September 2026 60.00 (-9.23%) 66.10 57.80 - 68.90 0.715 times
Mon 31 August 2026 66.10 (0%) 56.83 51.01 - 84.50 1.7165 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart KjmcFinancial

Yearly price and charts KjmcFinancial

Strong yearly Stock price targets for KjmcFinancial KJMCFIN are 55.49 and 88.98

Yearly Target 131.67
Yearly Target 245.81
Yearly Target 365.156666666667
Yearly Target 479.3
Yearly Target 598.65

Yearly price and volumes Kjmc Financial

Date Closing Open Range Volume
Thu 22 October 2026 59.96 (0%) 56.83 51.01 - 84.50 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KjmcFinancial

Tomorrow's movement Prediction of Kjmc Financial KJMCFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kjmc Financial KJMCFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFinancial (KJMCFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KjmcFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KjmcFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KjmcFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KjmcFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KjmcFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.59 and KjmcFinancial KJMCFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KjmcFinancial KJMCFIN stock. Volume based technical analysis of KjmcFinancial KJMCFIN stock is negative.

KjmcFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Financial KJMCFIN

DMA (daily moving average) of Kjmc Financial KJMCFIN

DMA period DMA value
5 day DMA 60.54
12 day DMA 59.05
20 day DMA 59.19
35 day DMA 60.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kjmc Financial KJMCFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0360.0760.16
12 day EMA59.6959.6459.6
20 day EMA60.0160.0260.03
35 day EMA61.4561.5461.64
50 day EMA000

SMA (simple moving average) of Kjmc Financial KJMCFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5460.7560.22
12 day SMA59.0558.9158.79
20 day SMA59.1959.2859.54
35 day SMA60.7360.961.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kjmc Financial KJMCFIN

EPS is -1.92 and PE is: -31.23

Last quarter profit: (March 2023 quarter) -0.51 crores (-464.29%)

Debt: 8.41 in crores

Market capitalization: 17.61

EPS is -0.59 and PE is: -101.63

Last quarter profit: (December 2022 quarter) -0.27 crores (-217.39%)

Debt: 8.52 in crores

Market capitalization: 17.84

Videos related to: KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top