ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Financial KJMCFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets KjmcFinancial

Strong intraday Stock price targets for KjmcFinancial are 55.94 and 60.49

Intraday Target 155.13
Intraday Target 256.75
Intraday Target 359.676666666667
Intraday Target 461.3
Intraday Target 564.23

Daily price and volume Kjmc Financial

Date Closing Open Range Volume
Thu 01 October 2026 58.38 (-2.7%) 58.50 58.05 - 62.60 0.8232 times
Wed 30 September 2026 60.00 (1.69%) 60.00 58.00 - 60.00 0.3867 times
Tue 29 September 2026 59.00 (1.51%) 58.12 57.80 - 60.00 4.0385 times
Mon 28 September 2026 58.12 (-3.21%) 61.49 58.11 - 61.50 0.1862 times
Fri 25 September 2026 60.05 (0.35%) 60.05 60.05 - 60.05 0.057 times
Thu 24 September 2026 59.84 (-2.7%) 62.11 58.45 - 62.11 0.3093 times
Wed 23 September 2026 61.50 (-0.49%) 61.80 58.71 - 61.80 2.2589 times
Tue 22 September 2026 61.80 (-4.88%) 61.73 61.73 - 64.00 0.3582 times
Mon 21 September 2026 64.97 (2.8%) 63.20 60.58 - 65.00 0.9514 times
Fri 18 September 2026 63.20 (3.57%) 62.00 60.51 - 63.49 0.6309 times
Thu 17 September 2026 61.02 (-2.48%) 63.99 60.50 - 63.99 0.6034 times

 Daily chart KjmcFinancial

Weekly price and charts KjmcFinancial

Strong weekly Stock price targets for KjmcFinancial KJMCFIN are 55.69 and 60.49

Weekly Target 154.79
Weekly Target 256.59
Weekly Target 359.593333333333
Weekly Target 461.39
Weekly Target 564.39

Weekly price and volumes for Kjmc Financial

Date Closing Open Range Volume
Thu 01 October 2026 58.38 (-2.78%) 61.49 57.80 - 62.60 0.4267 times
Fri 25 September 2026 60.05 (-4.98%) 63.20 58.45 - 65.00 0.309 times
Fri 18 September 2026 63.20 (4.45%) 60.51 60.50 - 63.99 0.1675 times
Fri 11 September 2026 60.51 (-4.17%) 63.14 60.03 - 65.88 0.8557 times
Fri 04 September 2026 63.14 (-5.72%) 66.97 62.10 - 69.65 0.3666 times
Fri 28 August 2026 66.97 (-15.97%) 82.00 64.56 - 84.50 3.8995 times
Fri 21 August 2026 79.70 (0%) 56.83 51.01 - 79.70 0.975 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart KjmcFinancial

Monthly price and charts KjmcFinancial

Strong monthly Stock price targets for KjmcFinancial KJMCFIN are 55.94 and 60.49

Monthly Target 155.13
Monthly Target 256.75
Monthly Target 359.676666666667
Monthly Target 461.3
Monthly Target 564.23

Monthly price and volumes Kjmc Financial

Date Closing Open Range Volume
Thu 01 October 2026 58.38 (-2.7%) 58.50 58.05 - 62.60 0.0277 times
Wed 30 September 2026 60.00 (-9.23%) 66.10 57.80 - 68.90 0.874 times
Mon 31 August 2026 66.10 (0%) 56.83 51.01 - 84.50 2.0983 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart KjmcFinancial

Yearly price and charts KjmcFinancial

Strong yearly Stock price targets for KjmcFinancial KJMCFIN are 54.7 and 88.19

Yearly Target 131.14
Yearly Target 244.76
Yearly Target 364.63
Yearly Target 478.25
Yearly Target 598.12

Yearly price and volumes Kjmc Financial

Date Closing Open Range Volume
Thu 01 October 2026 58.38 (0%) 56.83 51.01 - 84.50 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KjmcFinancial

Tomorrow's movement Prediction of Kjmc Financial KJMCFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Financial KJMCFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Financial KJMCFIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFinancial (KJMCFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KjmcFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KjmcFinancial in short term but the sell signal is initial and weak.

KjmcFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KjmcFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KjmcFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.5 and KjmcFinancial KJMCFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KjmcFinancial KJMCFIN stock. Volume based technical analysis of KjmcFinancial KJMCFIN stock is negative.

KjmcFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Financial KJMCFIN

DMA (daily moving average) of Kjmc Financial KJMCFIN

DMA period DMA value
5 day DMA 59.11
12 day DMA 60.87
20 day DMA 61.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kjmc Financial KJMCFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3259.7959.69
12 day EMA60.4760.8561
20 day EMA61.7662.1262.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kjmc Financial KJMCFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1159.459.7
12 day SMA60.8761.0961.13
20 day SMA61.5161.8162.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kjmc Financial KJMCFIN

EPS is -1.92 and PE is: -30.41

Last quarter profit: (March 2023 quarter) -0.51 crores (-464.29%)

Debt: 8.41 in crores

Market capitalization: 17.61

EPS is -0.59 and PE is: -98.95

Last quarter profit: (December 2022 quarter) -0.27 crores (-217.39%)

Debt: 8.52 in crores

Market capitalization: 17.84

Videos related to: KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top