Munafa Stock Market Course + Intraday & FNO calls 
OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KISSHT
- Forcast & Targets KISSHT
- KISSHT Experts view
- Tomorrow's Movement KISSHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KISSHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemiTechnology
Strong intraday Stock price targets for OnemiTechnology are 363.88 and 375.18
| Intraday Target 1 | 361.12 |
| Intraday Target 2 | 366.63 |
| Intraday Target 3 | 372.41666666667 |
| Intraday Target 4 | 377.93 |
| Intraday Target 5 | 383.72 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 372.15 (-1.38%) | 375.00 | 366.90 - 378.20 | 0.5557 times | Wed 07 October 2026 | 377.35 (-1.5%) | 379.00 | 375.95 - 387.40 | 0.4686 times | Tue 06 October 2026 | 383.10 (1.03%) | 381.00 | 375.30 - 384.75 | 0.4343 times | Mon 05 October 2026 | 379.20 (2.17%) | 377.15 | 370.05 - 388.15 | 1.1004 times | Thu 01 October 2026 | 371.15 (0.43%) | 367.70 | 354.90 - 386.25 | 2.2434 times | Wed 30 September 2026 | 369.55 (3.04%) | 356.00 | 352.20 - 372.00 | 1.5075 times | Tue 29 September 2026 | 358.65 (3.99%) | 345.05 | 340.05 - 362.55 | 1.3143 times | Mon 28 September 2026 | 344.90 (-1%) | 347.00 | 337.90 - 348.35 | 0.5832 times | Fri 25 September 2026 | 348.40 (3.29%) | 337.00 | 332.70 - 349.95 | 0.7396 times | Thu 24 September 2026 | 337.30 (-5.03%) | 351.00 | 335.10 - 351.00 | 1.053 times | Wed 23 September 2026 | 355.15 (0.74%) | 352.70 | 347.20 - 357.80 | 0.5802 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology KISSHT are 358.9 and 380.15
| Weekly Target 1 | 354.48 |
| Weekly Target 2 | 363.32 |
| Weekly Target 3 | 375.73333333333 |
| Weekly Target 4 | 384.57 |
| Weekly Target 5 | 396.98 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 372.15 (0.27%) | 377.15 | 366.90 - 388.15 | 0.5502 times | Thu 01 October 2026 | 371.15 (6.53%) | 347.00 | 337.90 - 386.25 | 1.2145 times | Fri 25 September 2026 | 348.40 (-2.15%) | 357.00 | 332.70 - 372.00 | 1.0003 times | Fri 18 September 2026 | 356.05 (8.32%) | 332.00 | 329.00 - 373.00 | 1.751 times | Fri 11 September 2026 | 328.70 (6.27%) | 307.05 | 306.55 - 337.90 | 1.15 times | Fri 04 September 2026 | 309.30 (0.98%) | 305.80 | 284.65 - 316.90 | 0.8812 times | Fri 28 August 2026 | 306.30 (-1.5%) | 311.50 | 297.00 - 320.05 | 0.6687 times | Fri 21 August 2026 | 310.95 (0.47%) | 307.55 | 299.50 - 315.50 | 0.7137 times | Fri 14 August 2026 | 309.50 (3.18%) | 298.70 | 289.00 - 311.00 | 0.9806 times | Fri 07 August 2026 | 299.95 (-5.62%) | 320.00 | 292.35 - 321.65 | 1.0899 times | Fri 31 July 2026 | 317.80 (-6.57%) | 341.80 | 309.10 - 351.50 | 1.4867 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology KISSHT are 363.53 and 396.78
| Monthly Target 1 | 338.48 |
| Monthly Target 2 | 355.32 |
| Monthly Target 3 | 371.73333333333 |
| Monthly Target 4 | 388.57 |
| Monthly Target 5 | 404.98 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 372.15 (0.7%) | 367.70 | 354.90 - 388.15 | 0.1323 times | Wed 30 September 2026 | 369.55 (20.32%) | 306.00 | 284.65 - 373.00 | 0.6939 times | Mon 31 August 2026 | 307.15 (-3.35%) | 320.00 | 289.00 - 321.65 | 0.4547 times | Fri 31 July 2026 | 317.80 (13.7%) | 279.50 | 273.00 - 351.50 | 0.9507 times | Tue 30 June 2026 | 279.50 (2.58%) | 273.95 | 252.50 - 302.50 | 1.0122 times | Fri 29 May 2026 | 272.46 (0%) | 190.00 | 190.00 - 281.59 | 2.7562 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts OnemiTechnology
Strong yearly Stock price targets for OnemiTechnology KISSHT are 281.08 and 479.23
| Yearly Target 1 | 118.62 |
| Yearly Target 2 | 245.38 |
| Yearly Target 3 | 316.76666666667 |
| Yearly Target 4 | 443.53 |
| Yearly Target 5 | 514.92 |
Yearly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 372.15 (0%) | 190.00 | 190.00 - 388.15 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onemi Technology KISSHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onemi Technology KISSHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 17 points
Upper Bollinger band is at 389 and lower is at 321, while middle bands are at 338 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnemiTechnology (KISSHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnemiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnemiTechnology in short term and the buy signal is strong.
OnemiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnemiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.24 and OnemiTechnology KISSHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnemiTechnology KISSHT stock. Volume based technical analysis of OnemiTechnology KISSHT stock is negative.
OnemiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemi Technology KISSHT
DMA (daily moving average) of Onemi Technology KISSHT
| DMA period | DMA value |
| 5 day DMA | 376.59 |
| 12 day DMA | 362.45 |
| 20 day DMA | 354.78 |
| 35 day DMA | 334.62 |
| 50 day DMA | 326.46 |
| 100 day DMA | 306.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology KISSHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.58 | 374.3 | 372.77 |
| 12 day EMA | 364.7 | 363.35 | 360.81 |
| 20 day EMA | 355.62 | 353.88 | 351.41 |
| 35 day EMA | 344.46 | 342.83 | 340.8 |
| 50 day EMA | 332.73 | 331.12 | 329.23 |
SMA (simple moving average) of Onemi Technology KISSHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.59 | 376.07 | 372.33 |
| 12 day SMA | 362.45 | 361.65 | 359.88 |
| 20 day SMA | 354.78 | 352.72 | 349.9 |
| 35 day SMA | 334.62 | 332.63 | 330.55 |
| 50 day SMA | 326.46 | 325.88 | 325.17 |
| 100 day SMA | 306.19 | 304.5 | 302.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Onemi Technology KISSHT
EPS is 23.70 and PE is: 15.7
Last quarter profit: (March 2026 quarter) 82.18 crores (51.71%)
Debt: 1928.08 in crores
Market capitalization: 4634.97
Videos related to: OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
