ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 299.65 and 306.55

Intraday Target 1298
Intraday Target 2301.3
Intraday Target 3304.9
Intraday Target 4308.2
Intraday Target 5311.8

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Mon 17 August 2026 304.60 (-1.58%) 307.55 301.60 - 308.50 0.6765 times
Fri 14 August 2026 309.50 (2.86%) 300.90 296.00 - 311.00 1.2169 times
Thu 13 August 2026 300.90 (2.78%) 294.00 290.10 - 304.85 1.1297 times
Wed 12 August 2026 292.75 (-0.91%) 295.05 289.00 - 298.50 0.8938 times
Tue 11 August 2026 295.45 (0.66%) 293.40 293.00 - 305.25 1.0326 times
Mon 10 August 2026 293.50 (-2.15%) 298.70 292.00 - 302.85 0.9121 times
Fri 07 August 2026 299.95 (-1.45%) 302.50 292.35 - 304.30 1.3699 times
Thu 06 August 2026 304.35 (-1.12%) 309.00 302.20 - 316.05 0.6778 times
Wed 05 August 2026 307.80 (0.05%) 308.70 301.25 - 310.40 1.0526 times
Tue 04 August 2026 307.65 (-1.9%) 315.85 304.85 - 318.00 1.038 times
Mon 03 August 2026 313.60 (-1.32%) 320.00 307.00 - 321.65 1.6246 times

 Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 299.65 and 306.55

Weekly Target 1298
Weekly Target 2301.3
Weekly Target 3304.9
Weekly Target 4308.2
Weekly Target 5311.8

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Mon 17 August 2026 304.60 (-1.58%) 307.55 301.60 - 308.50 0.0996 times
Fri 14 August 2026 309.50 (3.18%) 298.70 289.00 - 311.00 0.7636 times
Fri 07 August 2026 299.95 (-5.62%) 320.00 292.35 - 321.65 0.8487 times
Fri 31 July 2026 317.80 (-6.57%) 341.80 309.10 - 351.50 1.1577 times
Fri 24 July 2026 340.15 (9.5%) 309.00 308.30 - 350.50 0.8083 times
Fri 17 July 2026 310.65 (-3.16%) 319.50 308.50 - 330.75 0.8953 times
Fri 10 July 2026 320.80 (2.95%) 322.40 298.80 - 329.75 0.916 times
Fri 03 July 2026 311.60 (13.27%) 276.40 267.05 - 321.85 2.3061 times
Thu 25 June 2026 275.10 (-6.97%) 299.60 272.80 - 302.50 0.8964 times
Fri 19 June 2026 295.70 (9.3%) 274.50 266.70 - 298.90 1.3083 times
Fri 12 June 2026 270.55 (0.26%) 265.10 257.00 - 288.80 1.8932 times

 weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 280.48 and 313.13

Monthly Target 1272.43
Monthly Target 2288.52
Monthly Target 3305.08333333333
Monthly Target 4321.17
Monthly Target 5337.73

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Mon 17 August 2026 304.60 (-4.15%) 320.00 289.00 - 321.65 0.2252 times
Fri 31 July 2026 317.80 (13.7%) 279.50 273.00 - 351.50 0.7604 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.8097 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 2.2047 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology KISSHT are 247.3 and 408.8

Yearly Target 1120.53
Yearly Target 2212.57
Yearly Target 3282.03333333333
Yearly Target 4374.07
Yearly Target 5443.53

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Mon 17 August 2026 304.60 (0%) 190.00 190.00 - 351.50 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onemi Technology KISSHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 19 points

Upper Bollinger band is at 356 and lower is at 281, while middle bands are at 300 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnemiTechnology (KISSHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnemiTechnology in short term but the sell signal is initial and weak.

OnemiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemiTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnemiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.76 and OnemiTechnology KISSHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnemiTechnology KISSHT stock. Volume based technical analysis of OnemiTechnology KISSHT stock is negative.

OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 300.64
12 day DMA 303.99
20 day DMA 317.78
35 day DMA 313.86
50 day DMA 302.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA303.13302.4298.85
12 day EMA306.27306.57306.04
20 day EMA308.85309.3309.28
35 day EMA305.15305.18304.93
50 day EMA299.67299.47299.06

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA300.64298.42296.51
12 day SMA303.99305.07307.9
20 day SMA317.78318.38318.44
35 day SMA313.86313.02312.15
50 day SMA302.58301.87300.97
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Onemi Technology KISSHT

EPS is 23.70 and PE is: 12.85

Last quarter profit: (March 2026 quarter) 82.18 crores (51.71%)

Debt: 1928.08 in crores

Market capitalization: 4634.97

Videos related to: OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top