ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KISSHT Historical charts - Onemi Technology Sol Ltd

Historical charts for Stock KISSHT - Share Onemi Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 321.22
  • 12Day Average: 318.01
  • 20Day Average: 305.05

KISSHT Indicators & signals

Indicator MACD (12,26,9)

315.65, 299.45, 16.44
Indicator MACD is in positive zone

Indicator ADX (14)

39.52, 30.77, 13.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KISSHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 336.45 313.15 to 340.00 6.24% 1.21 times
20 Mon Jul 2026 316.70 308.30 to 320.75 1.95% 0.46 times
17 Fri Jul 2026 310.65 308.50 to 320.00 -3.27% 0.8 times
16 Thu Jul 2026 321.15 316.00 to 327.80 0% 0.53 times
15 Wed Jul 2026 321.15 318.30 to 329.95 -0.91% 0.54 times
14 Tue Jul 2026 324.10 321.35 to 330.75 -0.23% 1.3 times
13 Mon Jul 2026 324.85 318.15 to 329.80 1.26% 1.54 times
10 Fri Jul 2026 320.80 307.55 to 326.00 2.64% 1.12 times
09 Thu Jul 2026 312.55 302.20 to 315.00 3.27% 0.84 times
08 Wed Jul 2026 302.65 298.80 to 317.20 -3.46% 1.63 times
07 Tue Jul 2026 313.50 311.50 to 329.75 0.61% 1.24 times
03 Fri Jul 2026 311.60 305.50 to 320.00 -1.66% 1.32 times

Technical analysis forecast of KISSHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KISSHT KISSHT at this time. Stock is rising and might rise more.

It appears as if KISSHT KISSHT gave a large move recently.

Stock of KISSHT (KISSHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KISSHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KISSHT stays above 325.5, but if it comes below 325.5, then a intra day sell could be more profitable.
If you take a sell trade below 325.5, then use 325.5 as stoploss and 306.34 as target. However if you take a buy trade in KISSHT, then use 325.5 as stoploss and 348.4 as target.

Tomorrow's movement Prediction of KISSHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KISSHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KISSHT Historical charts - Share Onemi Technology Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KISSHT Historical charts - Share Onemi Technology Sol Ltd

 

Back to top