ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KISSHT Historical charts - Onemi Technology Sol Ltd

Historical charts for Stock KISSHT - Share Onemi Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 285.51
  • 12Day Average: 277.38
  • 20Day Average: 273.71

KISSHT Indicators & signals

Indicator MACD (12,26,9)

277.54, 261.32, 0
Indicator MACD is in positive zone

Indicator ADX (14)

22.94, 25.13, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KISSHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 279.05 275.00 to 291.90 -2.19% 0.82 times
23 Tue Jun 2026 285.30 280.00 to 295.00 -3.48% 0.76 times
22 Mon Jun 2026 295.60 291.55 to 302.50 -0.03% 1.08 times
19 Fri Jun 2026 295.70 271.05 to 298.90 8.75% 2.44 times
18 Thu Jun 2026 271.90 270.00 to 278.85 -1.89% 0.37 times
17 Wed Jun 2026 277.15 266.70 to 281.25 3.05% 1.01 times
16 Tue Jun 2026 268.95 267.30 to 277.80 -0.7% 0.52 times
15 Mon Jun 2026 270.85 268.20 to 281.90 0.11% 0.71 times
12 Fri Jun 2026 270.55 261.15 to 274.85 4.18% 0.81 times
11 Thu Jun 2026 259.70 257.00 to 272.35 -3.69% 0.99 times
10 Wed Jun 2026 269.65 265.00 to 283.40 -5.09% 1.32 times
09 Tue Jun 2026 284.10 273.00 to 288.80 5.09% 2.22 times

Technical analysis forecast of KISSHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KISSHT KISSHT at this time. Stock is rising and might rise more.

It appears as if KISSHT KISSHT gave a large move recently.

Stock of KISSHT (KISSHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KISSHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KISSHT stays above 277.8, but if it comes below 277.8, then a intra day sell could be more profitable.
If you take a sell trade below 277.8, then use 277.8 as stoploss and 268.04 as target. However if you take a buy trade in KISSHT, then use 277.8 as stoploss and 289.6 as target.

Tomorrow's movement Prediction of KISSHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KISSHT Historical charts - Share Onemi Technology Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KISSHT Historical charts - Share Onemi Technology Sol Ltd

 

Back to top