ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KISSHT Historical charts - Onemi Technology Sol Ltd

Historical charts for Stock KISSHT - Share Onemi Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 323.6
  • 12Day Average: 311.93
  • 20Day Average: 309.48
  • 50Day Average: 314.55

KISSHT Indicators & signals

Indicator MACD (12,26,9)

316.1, 311.6, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

28.8, 23, 12.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KISSHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 333.90 321.05 to 337.90 3.42% 1.04 times
09 Wed Sep 2026 322.85 321.50 to 333.50 -2.46% 0.72 times
08 Tue Sep 2026 331.00 313.95 to 334.50 3.13% 1.59 times
07 Mon Sep 2026 320.95 306.55 to 326.00 3.77% 1.41 times
04 Fri Sep 2026 309.30 305.25 to 316.90 1.31% 0.71 times
03 Thu Sep 2026 305.30 298.85 to 314.00 1.46% 1.23 times
02 Wed Sep 2026 300.90 284.65 to 303.00 1.72% 1.3 times
01 Tue Sep 2026 295.80 290.00 to 308.45 -3.7% 0.75 times
31 Mon Aug 2026 307.15 303.00 to 310.95 0.28% 0.5 times
28 Fri Aug 2026 306.30 302.40 to 312.00 1.06% 0.62 times
27 Thu Aug 2026 303.10 297.00 to 309.50 -1.13% 1.17 times
26 Wed Aug 2026 306.55 304.85 to 311.75 -1.21% 0.41 times

Technical analysis forecast of KISSHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KISSHT KISSHT at this time. Stock is rising and might rise more.

It appears as if KISSHT KISSHT gave a large move recently.

Stock of KISSHT (KISSHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KISSHT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 334.6, for a target of 322.8 or 312.94

Tomorrow's movement Prediction of KISSHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KISSHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KISSHT Historical charts - Share Onemi Technology Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KISSHT Historical charts - Share Onemi Technology Sol Ltd

 

Back to top