ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KISSHT Historical charts - Onemi Technology Sol Ltd

Historical charts for Stock KISSHT - Share Onemi Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 376.07
  • 12Day Average: 361.65
  • 20Day Average: 352.72
  • 50Day Average: 325.88
  • 100Day Average: 304.5

KISSHT Indicators & signals

Indicator MACD (12,26,9)

363.35, 347.92, 13.12
Indicator MACD is in positive zone

Indicator ADX (14)

50.35, 24.75, 8.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KISSHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 377.35 375.95 to 387.40 -1.5% 0.44 times
06 Tue Oct 2026 383.10 375.30 to 384.75 1.03% 0.41 times
05 Mon Oct 2026 379.20 370.05 to 388.15 2.17% 1.03 times
01 Thu Oct 2026 371.15 354.90 to 386.25 0.43% 2.1 times
30 Wed Sep 2026 369.55 352.20 to 372.00 3.04% 1.41 times
29 Tue Sep 2026 358.65 340.05 to 362.55 3.99% 1.23 times
28 Mon Sep 2026 344.90 337.90 to 348.35 -1% 0.55 times
25 Fri Sep 2026 348.40 332.70 to 349.95 3.29% 0.69 times
24 Thu Sep 2026 337.30 335.10 to 351.00 -5.03% 0.98 times
23 Wed Sep 2026 355.15 347.20 to 357.80 0.74% 0.54 times
22 Tue Sep 2026 352.55 350.50 to 372.00 -2.74% 1.06 times
21 Mon Sep 2026 362.50 353.80 to 368.85 1.81% 1.07 times

Technical analysis forecast of KISSHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KISSHT KISSHT at this time. Stock is rising and might rise more.

It appears as if KISSHT KISSHT gave a large move recently.

Stock of KISSHT (KISSHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KISSHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KISSHT stays above 370.9, but if it comes below 370.9, then a intra day sell could be more profitable.
If you take a sell trade below 370.9, then use 370.9 as stoploss and 353.64 as target. However if you take a buy trade in KISSHT, then use 370.9 as stoploss and 391.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KISSHT Historical charts - Share Onemi Technology Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KISSHT Historical charts - Share Onemi Technology Sol Ltd

 

Back to top