ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KISSHT Historical charts - Onemi Technology Sol Ltd

Historical charts for Stock KISSHT - Share Onemi Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 267.29
  • 12Day Average: 250.89

KISSHT Indicators & signals

Recent prices of KISSHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 264.75 263.00 to 279.85 -3.92% 0.47 times
02 Tue Jun 2026 275.55 257.50 to 285.90 5.29% 0.71 times
01 Mon Jun 2026 261.70 258.05 to 275.00 -3.95% 0.3 times
29 Fri May 2026 272.46 267.14 to 281.59 4% 0.85 times
27 Wed May 2026 261.98 254.00 to 272.90 -0.86% 0.49 times
26 Tue May 2026 264.26 251.40 to 273.69 4.65% 1.07 times
25 Mon May 2026 252.52 234.10 to 254.50 8.97% 0.8 times
22 Fri May 2026 231.74 229.05 to 248.00 -5.23% 0.59 times
21 Thu May 2026 244.52 241.12 to 259.50 -1.17% 0.91 times
20 Wed May 2026 247.41 223.01 to 257.70 9.05% 2.4 times
19 Tue May 2026 226.88 205.00 to 232.00 9.68% 1.88 times
18 Mon May 2026 206.85 194.75 to 208.10 5.5% 0.53 times

Technical analysis forecast of KISSHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KISSHT KISSHT at this time. Stock is rising and might rise more.

It appears as if KISSHT KISSHT gave a large move recently.

Stock of KISSHT (KISSHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KISSHT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock KISSHT Historical charts - Share Onemi Technology Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KISSHT Historical charts - Share Onemi Technology Sol Ltd

 

Back to top