ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 265.85 and 279.55

Intraday Target 1255.15
Intraday Target 2262.85
Intraday Target 3268.85
Intraday Target 4276.55
Intraday Target 5282.55

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 12 June 2026 270.55 (4.18%) 263.95 261.15 - 274.85 0.575 times
Thu 11 June 2026 259.70 (-3.69%) 269.00 257.00 - 272.35 0.7029 times
Wed 10 June 2026 269.65 (-5.09%) 283.40 265.00 - 283.40 0.9401 times
Tue 09 June 2026 284.10 (5.09%) 273.00 273.00 - 288.80 1.5765 times
Mon 08 June 2026 270.35 (0.19%) 265.10 265.10 - 282.70 1.399 times
Fri 05 June 2026 269.85 (0.28%) 267.95 252.50 - 273.20 1.4352 times
Thu 04 June 2026 269.10 (1.64%) 265.00 260.10 - 270.90 0.6651 times
Wed 03 June 2026 264.75 (-3.92%) 277.30 263.00 - 279.85 0.86 times
Tue 02 June 2026 275.55 (5.29%) 259.90 257.50 - 285.90 1.2938 times
Mon 01 June 2026 261.70 (-3.95%) 273.95 258.05 - 275.00 0.5526 times
Fri 29 May 2026 272.46 (4%) 273.00 267.14 - 281.59 1.5453 times

 Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 263.78 and 295.58

Weekly Target 1240.32
Weekly Target 2255.43
Weekly Target 3272.11666666667
Weekly Target 4287.23
Weekly Target 5303.92

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 12 June 2026 270.55 (0.26%) 265.10 257.00 - 288.80 0.6923 times
Fri 05 June 2026 269.85 (-0.96%) 273.95 252.50 - 285.90 0.6407 times
Fri 29 May 2026 272.46 (17.57%) 236.10 234.10 - 281.59 0.7796 times
Fri 22 May 2026 231.74 (18.19%) 195.00 194.75 - 259.50 1.5352 times
Fri 15 May 2026 196.07 (0%) 206.42 194.34 - 222.69 1.3522 times
Mon 15 June 2026 (0%) - 0 times

 weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 243.38 and 279.68

Monthly Target 1234.32
Monthly Target 2252.43
Monthly Target 3270.61666666667
Monthly Target 4288.73
Monthly Target 5306.92

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 12 June 2026 270.55 (-0.7%) 273.95 252.50 - 288.80 0.3574 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 1.6426 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology KISSHT are 230.28 and 329.08

Yearly Target 1150.98
Yearly Target 2210.77
Yearly Target 3249.78333333333
Yearly Target 4309.57
Yearly Target 5348.58

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 12 June 2026 270.55 (0%) 190.00 190.00 - 288.80 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemi Technology KISSHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onemi Technology KISSHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 23 points

Upper Bollinger band is at 301 and lower is at 210, while middle bands are at 233 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnemiTechnology (KISSHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OnemiTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnemiTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnemiTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnemiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.27 and OnemiTechnology KISSHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemiTechnology KISSHT stock. Volume based technical analysis of OnemiTechnology KISSHT stock is negative.

OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 270.87
12 day DMA 269.15
20 day DMA 255
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA268.92268.11272.32
12 day EMA263.67262.42262.91
20 day EMA251.13249.09247.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA270.87270.73272.61
12 day SMA269.15268.62268.02
20 day SMA255251.64248.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top