Munafa Stock Market Course + Intraday & FNO calls 
OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KISSHT
- Forcast & Targets KISSHT
- KISSHT Experts view
- Tomorrow's Movement KISSHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KISSHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemiTechnology
Strong intraday Stock price targets for OnemiTechnology are 301.23 and 308.28
| Intraday Target 1 | 296.08 |
| Intraday Target 2 | 299.32 |
| Intraday Target 3 | 303.13333333333 |
| Intraday Target 4 | 306.37 |
| Intraday Target 5 | 310.18 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 302.55 (-0.67%) | 301.05 | 299.90 - 306.95 | 0.3477 times | Mon 17 August 2026 | 304.60 (-1.58%) | 307.55 | 301.60 - 308.50 | 0.7287 times | Fri 14 August 2026 | 309.50 (2.86%) | 300.90 | 296.00 - 311.00 | 1.3107 times | Thu 13 August 2026 | 300.90 (2.78%) | 294.00 | 290.10 - 304.85 | 1.2167 times | Wed 12 August 2026 | 292.75 (-0.91%) | 295.05 | 289.00 - 298.50 | 0.9627 times | Tue 11 August 2026 | 295.45 (0.66%) | 293.40 | 293.00 - 305.25 | 1.1121 times | Mon 10 August 2026 | 293.50 (-2.15%) | 298.70 | 292.00 - 302.85 | 0.9823 times | Fri 07 August 2026 | 299.95 (-1.45%) | 302.50 | 292.35 - 304.30 | 1.4754 times | Thu 06 August 2026 | 304.35 (-1.12%) | 309.00 | 302.20 - 316.05 | 0.73 times | Wed 05 August 2026 | 307.80 (0.05%) | 308.70 | 301.25 - 310.40 | 1.1337 times | Tue 04 August 2026 | 307.65 (-1.9%) | 315.85 | 304.85 - 318.00 | 1.118 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology KISSHT are 296.93 and 305.53
| Weekly Target 1 | 295.05 |
| Weekly Target 2 | 298.8 |
| Weekly Target 3 | 303.65 |
| Weekly Target 4 | 307.4 |
| Weekly Target 5 | 312.25 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 302.55 (-2.25%) | 307.55 | 299.90 - 308.50 | 0.1465 times | Fri 14 August 2026 | 309.50 (3.18%) | 298.70 | 289.00 - 311.00 | 0.7599 times | Fri 07 August 2026 | 299.95 (-5.62%) | 320.00 | 292.35 - 321.65 | 0.8447 times | Fri 31 July 2026 | 317.80 (-6.57%) | 341.80 | 309.10 - 351.50 | 1.1522 times | Fri 24 July 2026 | 340.15 (9.5%) | 309.00 | 308.30 - 350.50 | 0.8045 times | Fri 17 July 2026 | 310.65 (-3.16%) | 319.50 | 308.50 - 330.75 | 0.8911 times | Fri 10 July 2026 | 320.80 (2.95%) | 322.40 | 298.80 - 329.75 | 0.9117 times | Fri 03 July 2026 | 311.60 (13.27%) | 276.40 | 267.05 - 321.85 | 2.2952 times | Thu 25 June 2026 | 275.10 (-6.97%) | 299.60 | 272.80 - 302.50 | 0.8921 times | Fri 19 June 2026 | 295.70 (9.3%) | 274.50 | 266.70 - 298.90 | 1.3021 times | Fri 12 June 2026 | 270.55 (0.26%) | 265.10 | 257.00 - 288.80 | 1.8843 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology KISSHT are 279.45 and 312.1
| Monthly Target 1 | 271.75 |
| Monthly Target 2 | 287.15 |
| Monthly Target 3 | 304.4 |
| Monthly Target 4 | 319.8 |
| Monthly Target 5 | 337.05 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 302.55 (-4.8%) | 320.00 | 289.00 - 321.65 | 0.2311 times | Fri 31 July 2026 | 317.80 (13.7%) | 279.50 | 273.00 - 351.50 | 0.7592 times | Tue 30 June 2026 | 279.50 (2.58%) | 273.95 | 252.50 - 302.50 | 0.8084 times | Fri 29 May 2026 | 272.46 (0%) | 190.00 | 190.00 - 281.59 | 2.2012 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts OnemiTechnology
Strong yearly Stock price targets for OnemiTechnology KISSHT are 246.28 and 407.78
| Yearly Target 1 | 119.85 |
| Yearly Target 2 | 211.2 |
| Yearly Target 3 | 281.35 |
| Yearly Target 4 | 372.7 |
| Yearly Target 5 | 442.85 |
Yearly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 302.55 (0%) | 190.00 | 190.00 - 351.50 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 19 points
Upper Bollinger band is at 353 and lower is at 280, while middle bands are at 298 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnemiTechnology (KISSHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnemiTechnology in short term but the sell signal is initial and weak.
OnemiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnemiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.13 and OnemiTechnology KISSHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnemiTechnology KISSHT stock. Volume based technical analysis of OnemiTechnology KISSHT stock is negative.
OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemi Technology KISSHT
DMA (daily moving average) of Onemi Technology KISSHT
| DMA period | DMA value |
| 5 day DMA | 302.06 |
| 12 day DMA | 302.72 |
| 20 day DMA | 316.08 |
| 35 day DMA | 314.67 |
| 50 day DMA | 303.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology KISSHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.94 | 303.13 | 302.4 |
| 12 day EMA | 305.7 | 306.27 | 306.57 |
| 20 day EMA | 308.26 | 308.86 | 309.31 |
| 35 day EMA | 304.75 | 304.88 | 304.9 |
| 50 day EMA | 300.27 | 300.18 | 300 |
SMA (simple moving average) of Onemi Technology KISSHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.06 | 300.64 | 298.42 |
| 12 day SMA | 302.72 | 303.99 | 305.07 |
| 20 day SMA | 316.08 | 317.78 | 318.38 |
| 35 day SMA | 314.67 | 313.86 | 313.02 |
| 50 day SMA | 303.23 | 302.58 | 301.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Onemi Technology KISSHT
EPS is 23.70 and PE is: 12.77
Last quarter profit: (March 2026 quarter) 82.18 crores (51.71%)
Debt: 1928.08 in crores
Market capitalization: 4634.97
Videos related to: OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
