ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 291.35 and 314.5

Intraday Target 1286.88
Intraday Target 2295.82
Intraday Target 3310.03333333333
Intraday Target 4318.97
Intraday Target 5333.18

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 30 October 2026 304.75 (-4.51%) 324.00 301.10 - 324.25 0.6945 times
Thu 29 October 2026 319.15 (-0.92%) 331.05 312.60 - 337.35 2.971 times
Wed 28 October 2026 322.10 (4.87%) 305.45 304.20 - 328.00 0.8442 times
Tue 27 October 2026 307.15 (0.67%) 305.50 302.90 - 312.35 0.3462 times
Mon 26 October 2026 305.10 (-1.31%) 303.40 300.40 - 312.45 1.0407 times
Fri 23 October 2026 309.15 (-5.04%) 320.00 304.95 - 324.75 1.6935 times
Thu 22 October 2026 325.55 (-1.36%) 323.40 316.00 - 334.25 0.5517 times
Wed 21 October 2026 330.05 (-3.69%) 342.80 326.35 - 344.05 0.939 times
Mon 19 October 2026 342.70 (-1.18%) 346.10 340.00 - 354.50 0.5023 times
Fri 16 October 2026 346.80 (-2.42%) 356.10 344.40 - 356.85 0.4168 times
Thu 15 October 2026 355.40 (-3.87%) 369.40 352.20 - 369.40 0.5709 times

 Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 302.58 and 339.53

Weekly Target 1277.22
Weekly Target 2290.98
Weekly Target 3314.16666666667
Weekly Target 4327.93
Weekly Target 5351.12

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 30 October 2026 304.75 (-1.42%) 303.40 300.40 - 337.35 1.034 times
Fri 23 October 2026 309.15 (-10.86%) 346.10 304.95 - 354.50 0.6464 times
Fri 16 October 2026 346.80 (-6.04%) 371.30 344.40 - 380.80 0.4056 times
Fri 09 October 2026 369.10 (-0.55%) 377.15 366.90 - 388.15 0.6857 times
Thu 01 October 2026 371.15 (6.53%) 347.00 337.90 - 386.25 1.317 times
Fri 25 September 2026 348.40 (-2.15%) 357.00 332.70 - 372.00 1.0847 times
Fri 18 September 2026 356.05 (8.32%) 332.00 329.00 - 373.00 1.8988 times
Fri 11 September 2026 328.70 (6.27%) 307.05 306.55 - 337.90 1.2471 times
Fri 04 September 2026 309.30 (0.98%) 305.80 284.65 - 316.90 0.9556 times
Fri 28 August 2026 306.30 (-1.5%) 311.50 297.00 - 320.05 0.7251 times
Fri 21 August 2026 310.95 (0.47%) 307.55 299.50 - 315.50 0.7739 times

 weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 258.7 and 346.45

Monthly Target 1243.35
Monthly Target 2274.05
Monthly Target 3331.1
Monthly Target 4361.8
Monthly Target 5418.85

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 30 October 2026 304.75 (-17.53%) 367.70 300.40 - 388.15 0.3732 times
Wed 30 September 2026 369.55 (20.32%) 306.00 284.65 - 373.00 0.6654 times
Mon 31 August 2026 307.15 (-3.35%) 320.00 289.00 - 321.65 0.4361 times
Fri 31 July 2026 317.80 (13.7%) 279.50 273.00 - 351.50 0.9116 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.9707 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 2.6431 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology KISSHT are 247.38 and 445.53

Yearly Target 196.15
Yearly Target 2200.45
Yearly Target 3294.3
Yearly Target 4398.6
Yearly Target 5492.45

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 30 October 2026 304.75 (0%) 190.00 190.00 - 388.15 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemi Technology KISSHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 29 points

Upper Bollinger band is at 404 and lower is at 291, while middle bands are at 319 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemiTechnology (KISSHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnemiTechnology in short term and the sell signal is strong.

OnemiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemiTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnemiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.54 and OnemiTechnology KISSHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemiTechnology KISSHT stock. Volume based technical analysis of OnemiTechnology KISSHT stock is negative.

OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 311.65
12 day DMA 328.13
20 day DMA 346.97
35 day DMA 347.2
50 day DMA 335.36
100 day DMA 319.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA314.01318.64318.38
12 day EMA326.04329.91331.86
20 day EMA333.69336.74338.59
35 day EMA333.81335.52336.48
50 day EMA330.29331.33331.83

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA311.65312.53313.81
12 day SMA328.13334.07338.61
20 day SMA346.97350.21352.18
35 day SMA347.2347.95348
50 day SMA335.36335.32335.03
100 day SMA319.3318.95318.45
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Onemi Technology KISSHT

EPS is 23.70 and PE is: 12.86

Last quarter profit: (March 2026 quarter) 82.18 crores (51.71%)

Debt: 1928.08 in crores

Market capitalization: 4634.97

Videos related to: OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top