ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 363.35 and 372.65

Intraday Target 1361.47
Intraday Target 2365.23
Intraday Target 3370.76666666667
Intraday Target 4374.53
Intraday Target 5380.07

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 09 October 2026 369.00 (-0.85%) 373.65 367.00 - 376.30 0.4091 times
Thu 08 October 2026 372.15 (-1.38%) 375.00 366.90 - 378.20 0.5957 times
Wed 07 October 2026 377.35 (-1.5%) 379.00 375.95 - 387.40 0.5023 times
Tue 06 October 2026 383.10 (1.03%) 381.00 375.30 - 384.75 0.4655 times
Mon 05 October 2026 379.20 (2.17%) 377.15 370.05 - 388.15 1.1796 times
Thu 01 October 2026 371.15 (0.43%) 367.70 354.90 - 386.25 2.4049 times
Wed 30 September 2026 369.55 (3.04%) 356.00 352.20 - 372.00 1.616 times
Tue 29 September 2026 358.65 (3.99%) 345.05 340.05 - 362.55 1.4089 times
Mon 28 September 2026 344.90 (-1%) 347.00 337.90 - 348.35 0.6252 times
Fri 25 September 2026 348.40 (3.29%) 337.00 332.70 - 349.95 0.7928 times
Thu 24 September 2026 337.30 (-5.03%) 351.00 335.10 - 351.00 1.1288 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 357.33 and 378.58

Weekly Target 1353.43
Weekly Target 2361.22
Weekly Target 3374.68333333333
Weekly Target 4382.47
Weekly Target 5395.93

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 09 October 2026 369.00 (-0.58%) 377.15 366.90 - 388.15 0.6271 times
Thu 01 October 2026 371.15 (6.53%) 347.00 337.90 - 386.25 1.2046 times
Fri 25 September 2026 348.40 (-2.15%) 357.00 332.70 - 372.00 0.9921 times
Fri 18 September 2026 356.05 (8.32%) 332.00 329.00 - 373.00 1.7368 times
Fri 11 September 2026 328.70 (6.27%) 307.05 306.55 - 337.90 1.1407 times
Fri 04 September 2026 309.30 (0.98%) 305.80 284.65 - 316.90 0.874 times
Fri 28 August 2026 306.30 (-1.5%) 311.50 297.00 - 320.05 0.6633 times
Fri 21 August 2026 310.95 (0.47%) 307.55 299.50 - 315.50 0.7079 times
Fri 14 August 2026 309.50 (3.18%) 298.70 289.00 - 311.00 0.9726 times
Fri 07 August 2026 299.95 (-5.62%) 320.00 292.35 - 321.65 1.081 times
Fri 31 July 2026 317.80 (-6.57%) 341.80 309.10 - 351.50 1.4746 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 361.95 and 395.2

Monthly Target 1337.43
Monthly Target 2353.22
Monthly Target 3370.68333333333
Monthly Target 4386.47
Monthly Target 5403.93

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 09 October 2026 369.00 (-0.15%) 367.70 354.90 - 388.15 0.1425 times
Wed 30 September 2026 369.55 (20.32%) 306.00 284.65 - 373.00 0.6927 times
Mon 31 August 2026 307.15 (-3.35%) 320.00 289.00 - 321.65 0.4539 times
Fri 31 July 2026 317.80 (13.7%) 279.50 273.00 - 351.50 0.949 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 1.0105 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 2.7514 times
Fri 09 October 2026 (0%) - 0 times

monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology KISSHT are 279.5 and 477.65

Yearly Target 1117.57
Yearly Target 2243.28
Yearly Target 3315.71666666667
Yearly Target 4441.43
Yearly Target 5513.87

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 09 October 2026 369.00 (0%) 190.00 190.00 - 388.15 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 365.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemi Technology KISSHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 16 points

Upper Bollinger band is at 389 and lower is at 326, while middle bands are at 342 and 373

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnemiTechnology (KISSHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnemiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnemiTechnology in short term and the buy signal is strong.

OnemiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemiTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnemiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.47 and OnemiTechnology KISSHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnemiTechnology KISSHT stock. Volume based technical analysis of OnemiTechnology KISSHT stock is negative.

OnemiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 376.16
12 day DMA 363.83
20 day DMA 357.09
35 day DMA 336.58
50 day DMA 326.97
100 day DMA 307.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA372.05373.58374.3
12 day EMA365.36364.7363.35
20 day EMA356.88355.61353.87
35 day EMA345.5344.12342.47
50 day EMA333.11331.65330

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA376.16376.59376.07
12 day SMA363.83362.45361.65
20 day SMA357.09354.78352.72
35 day SMA336.58334.62332.63
50 day SMA326.97326.46325.88
100 day SMA307.92306.19304.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Onemi Technology KISSHT

EPS is 23.70 and PE is: 15.57

Last quarter profit: (March 2026 quarter) 82.18 crores (51.71%)

Debt: 1928.08 in crores

Market capitalization: 4634.97

Videos related to: OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top