ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 324.8 and 351.65

Intraday Target 1303.02
Intraday Target 2319.73
Intraday Target 3329.86666666667
Intraday Target 4346.58
Intraday Target 5356.72

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Tue 21 July 2026 336.45 (6.24%) 314.10 313.15 - 340.00 1.2091 times
Mon 20 July 2026 316.70 (1.95%) 309.00 308.30 - 320.75 0.4623 times
Fri 17 July 2026 310.65 (-3.27%) 320.00 308.50 - 320.00 0.8075 times
Thu 16 July 2026 321.15 (0%) 322.90 316.00 - 327.80 0.5363 times
Wed 15 July 2026 321.15 (-0.91%) 325.60 318.30 - 329.95 0.5385 times
Tue 14 July 2026 324.10 (-0.23%) 322.45 321.35 - 330.75 1.3017 times
Mon 13 July 2026 324.85 (1.26%) 319.50 318.15 - 329.80 1.5469 times
Fri 10 July 2026 320.80 (2.64%) 314.00 307.55 - 326.00 1.1202 times
Thu 09 July 2026 312.55 (3.27%) 305.00 302.20 - 315.00 0.8456 times
Wed 08 July 2026 302.65 (-3.46%) 309.70 298.80 - 317.20 1.6318 times
Tue 07 July 2026 313.50 (0.61%) 322.40 311.50 - 329.75 1.2428 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 322.38 and 354.08

Weekly Target 1296.55
Weekly Target 2316.5
Weekly Target 3328.25
Weekly Target 4348.2
Weekly Target 5359.95

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Tue 21 July 2026 336.45 (8.31%) 309.00 308.30 - 340.00 0.1904 times
Fri 17 July 2026 310.65 (-3.16%) 319.50 308.50 - 330.75 0.5389 times
Fri 10 July 2026 320.80 (2.95%) 322.40 298.80 - 329.75 0.5513 times
Fri 03 July 2026 311.60 (13.27%) 276.40 267.05 - 321.85 1.3881 times
Thu 25 June 2026 275.10 (-6.97%) 299.60 272.80 - 302.50 0.5395 times
Fri 19 June 2026 295.70 (9.3%) 274.50 266.70 - 298.90 0.7875 times
Fri 12 June 2026 270.55 (0.26%) 265.10 257.00 - 288.80 1.1395 times
Fri 05 June 2026 269.85 (-0.96%) 273.95 252.50 - 285.90 1.0547 times
Fri 29 May 2026 272.46 (17.57%) 236.10 234.10 - 281.59 1.2832 times
Fri 22 May 2026 231.74 (18.19%) 195.00 194.75 - 259.50 2.527 times
Fri 15 May 2026 196.07 (0%) 206.42 194.34 - 222.69 2.2257 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 304.73 and 371.73

Monthly Target 1249.48
Monthly Target 2292.97
Monthly Target 3316.48333333333
Monthly Target 4359.97
Monthly Target 5383.48

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Tue 21 July 2026 336.45 (20.38%) 279.50 273.00 - 340.00 0.4582 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.6827 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 1.8591 times
Wed 22 July 2026 (0%) - 0 times

monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology KISSHT are 263.23 and 413.23

Yearly Target 1138.82
Yearly Target 2237.63
Yearly Target 3288.81666666667
Yearly Target 4387.63
Yearly Target 5438.82

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Tue 21 July 2026 336.45 (0%) 190.00 190.00 - 340.00 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 315.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemi Technology KISSHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onemi Technology KISSHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onemi Technology KISSHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.7

Munafa value: 100 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 20 points

Upper Bollinger band is at 344 and lower is at 267, while middle bands are at 286 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnemiTechnology (KISSHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnemiTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnemiTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnemiTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnemiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.12 and OnemiTechnology KISSHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnemiTechnology KISSHT stock. Volume based technical analysis of OnemiTechnology KISSHT stock is negative.

OnemiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 321.22
12 day DMA 318.01
20 day DMA 305.05
35 day DMA 290.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA323.36316.81316.86
12 day EMA315.65311.87310.99
20 day EMA306.34303.17301.75
35 day EMA289.7286.95285.2
50 day EMA272.25

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA321.22318.75320.38
12 day SMA318.01316.38313.26
20 day SMA305.05303.02300.78
35 day SMA290.88289.05287.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Onemi Technology KISSHT

EPS is 23.70 and PE is: 14.2

Last quarter profit: (March 2026 quarter) 82.18 crores (51.71%)

Debt: 1928.08 in crores

Market capitalization: 4634.97

Videos related to: OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top