ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 303.5 and 328.25

Intraday Target 1298.28
Intraday Target 2308.72
Intraday Target 3323.03333333333
Intraday Target 4333.47
Intraday Target 5347.78

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Thu 29 October 2026 319.15 (-0.92%) 331.05 312.60 - 337.35 3.0082 times
Wed 28 October 2026 322.10 (4.87%) 305.45 304.20 - 328.00 0.8547 times
Tue 27 October 2026 307.15 (0.67%) 305.50 302.90 - 312.35 0.3505 times
Mon 26 October 2026 305.10 (-1.31%) 303.40 300.40 - 312.45 1.0537 times
Fri 23 October 2026 309.15 (-5.04%) 320.00 304.95 - 324.75 1.7147 times
Thu 22 October 2026 325.55 (-1.36%) 323.40 316.00 - 334.25 0.5586 times
Wed 21 October 2026 330.05 (-3.69%) 342.80 326.35 - 344.05 0.9507 times
Mon 19 October 2026 342.70 (-1.18%) 346.10 340.00 - 354.50 0.5086 times
Fri 16 October 2026 346.80 (-2.42%) 356.10 344.40 - 356.85 0.4221 times
Thu 15 October 2026 355.40 (-3.87%) 369.40 352.20 - 369.40 0.5781 times
Wed 14 October 2026 369.70 (-1.68%) 378.80 368.00 - 380.80 0.3458 times

 Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 309.78 and 346.73

Weekly Target 1282.02
Weekly Target 2300.58
Weekly Target 3318.96666666667
Weekly Target 4337.53
Weekly Target 5355.92

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Thu 29 October 2026 319.15 (3.23%) 303.40 300.40 - 337.35 0.9235 times
Fri 23 October 2026 309.15 (-10.86%) 346.10 304.95 - 354.50 0.6544 times
Fri 16 October 2026 346.80 (-6.04%) 371.30 344.40 - 380.80 0.4106 times
Fri 09 October 2026 369.10 (-0.55%) 377.15 366.90 - 388.15 0.6942 times
Thu 01 October 2026 371.15 (6.53%) 347.00 337.90 - 386.25 1.3332 times
Fri 25 September 2026 348.40 (-2.15%) 357.00 332.70 - 372.00 1.0981 times
Fri 18 September 2026 356.05 (8.32%) 332.00 329.00 - 373.00 1.9222 times
Fri 11 September 2026 328.70 (6.27%) 307.05 306.55 - 337.90 1.2625 times
Fri 04 September 2026 309.30 (0.98%) 305.80 284.65 - 316.90 0.9673 times
Fri 28 August 2026 306.30 (-1.5%) 311.50 297.00 - 320.05 0.7341 times
Fri 21 August 2026 310.95 (0.47%) 307.55 299.50 - 315.50 0.7835 times

 weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 265.9 and 353.65

Monthly Target 1248.15
Monthly Target 2283.65
Monthly Target 3335.9
Monthly Target 4371.4
Monthly Target 5423.65

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Thu 29 October 2026 319.15 (-13.64%) 367.70 300.40 - 388.15 0.3602 times
Wed 30 September 2026 369.55 (20.32%) 306.00 284.65 - 373.00 0.6669 times
Mon 31 August 2026 307.15 (-3.35%) 320.00 289.00 - 321.65 0.4371 times
Fri 31 July 2026 317.80 (13.7%) 279.50 273.00 - 351.50 0.9137 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.9729 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 2.6492 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology KISSHT are 254.58 and 452.73

Yearly Target 1100.95
Yearly Target 2210.05
Yearly Target 3299.1
Yearly Target 4408.2
Yearly Target 5497.25

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Thu 29 October 2026 319.15 (0%) 190.00 190.00 - 388.15 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemi Technology KISSHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onemi Technology KISSHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 27 points

Upper Bollinger band is at 404 and lower is at 297, while middle bands are at 324 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemiTechnology (KISSHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnemiTechnology in short term and the sell signal is strong.

OnemiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OnemiTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnemiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.64 and OnemiTechnology KISSHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemiTechnology KISSHT stock. Volume based technical analysis of OnemiTechnology KISSHT stock is negative.

OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 312.53
12 day DMA 334.07
20 day DMA 350.21
35 day DMA 347.95
50 day DMA 335.32
100 day DMA 318.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA318.64318.38316.52
12 day EMA329.91331.86333.63
20 day EMA336.76338.61340.35
35 day EMA335.7336.67337.53
50 day EMA330.27330.72331.07

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA312.53313.81315.4
12 day SMA334.07338.61342.53
20 day SMA350.21352.18353.32
35 day SMA347.95348347.63
50 day SMA335.32335.03334.77
100 day SMA318.95318.45317.87
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Onemi Technology KISSHT

EPS is 23.70 and PE is: 13.47

Last quarter profit: (March 2026 quarter) 82.18 crores (51.71%)

Debt: 1928.08 in crores

Market capitalization: 4634.97

Videos related to: OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top