ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 302.75 and 317.75

Intraday Target 1290.5
Intraday Target 2300
Intraday Target 3305.5
Intraday Target 4315
Intraday Target 5320.5

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 14 August 2026 309.50 (2.86%) 300.90 296.00 - 311.00 1.1115 times
Thu 13 August 2026 300.90 (2.78%) 294.00 290.10 - 304.85 1.0318 times
Wed 12 August 2026 292.75 (-0.91%) 295.05 289.00 - 298.50 0.8164 times
Tue 11 August 2026 295.45 (0.66%) 293.40 293.00 - 305.25 0.9432 times
Mon 10 August 2026 293.50 (-2.15%) 298.70 292.00 - 302.85 0.8331 times
Fri 07 August 2026 299.95 (-1.45%) 302.50 292.35 - 304.30 1.2513 times
Thu 06 August 2026 304.35 (-1.12%) 309.00 302.20 - 316.05 0.6191 times
Wed 05 August 2026 307.80 (0.05%) 308.70 301.25 - 310.40 0.9615 times
Tue 04 August 2026 307.65 (-1.9%) 315.85 304.85 - 318.00 0.9481 times
Mon 03 August 2026 313.60 (-1.32%) 320.00 307.00 - 321.65 1.4839 times
Fri 31 July 2026 317.80 (0.08%) 321.00 316.00 - 332.45 1.354 times

 Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 299.25 and 321.25

Weekly Target 1281.17
Weekly Target 2295.33
Weekly Target 3303.16666666667
Weekly Target 4317.33
Weekly Target 5325.17

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 14 August 2026 309.50 (3.18%) 298.70 289.00 - 311.00 0.6474 times
Fri 07 August 2026 299.95 (-5.62%) 320.00 292.35 - 321.65 0.7196 times
Fri 31 July 2026 317.80 (-6.57%) 341.80 309.10 - 351.50 0.9816 times
Fri 24 July 2026 340.15 (9.5%) 309.00 308.30 - 350.50 0.6854 times
Fri 17 July 2026 310.65 (-3.16%) 319.50 308.50 - 330.75 0.7591 times
Fri 10 July 2026 320.80 (2.95%) 322.40 298.80 - 329.75 0.7767 times
Fri 03 July 2026 311.60 (13.27%) 276.40 267.05 - 321.85 1.9554 times
Thu 25 June 2026 275.10 (-6.97%) 299.60 272.80 - 302.50 0.76 times
Fri 19 June 2026 295.70 (9.3%) 274.50 266.70 - 298.90 1.1093 times
Fri 12 June 2026 270.55 (0.26%) 265.10 257.00 - 288.80 1.6053 times
Fri 05 June 2026 269.85 (-0.96%) 273.95 252.50 - 285.90 1.4857 times

 weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 282.93 and 315.58

Monthly Target 1274.07
Monthly Target 2291.78
Monthly Target 3306.71666666667
Monthly Target 4324.43
Monthly Target 5339.37

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 14 August 2026 309.50 (-2.61%) 320.00 289.00 - 321.65 0.2128 times
Fri 31 July 2026 317.80 (13.7%) 279.50 273.00 - 351.50 0.7629 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.8123 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 2.2119 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology KISSHT are 249.75 and 411.25

Yearly Target 1122.17
Yearly Target 2215.83
Yearly Target 3283.66666666667
Yearly Target 4377.33
Yearly Target 5445.17

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 14 August 2026 309.50 (0%) 190.00 190.00 - 351.50 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 306.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemi Technology KISSHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onemi Technology KISSHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 19 points

Upper Bollinger band is at 356 and lower is at 282, while middle bands are at 300 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnemiTechnology (KISSHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnemiTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnemiTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnemiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.34 and OnemiTechnology KISSHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnemiTechnology KISSHT stock. Volume based technical analysis of OnemiTechnology KISSHT stock is negative.

OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 298.42
12 day DMA 305.07
20 day DMA 318.38
35 day DMA 313.02
50 day DMA 301.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA302.4298.85297.82
12 day EMA306.57306.04306.97
20 day EMA309.27309.25310.13
35 day EMA305.23304.98305.22
50 day EMA298.75298.31298.2

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA298.42296.51297.2
12 day SMA305.07307.9311.39
20 day SMA318.38318.44319.45
35 day SMA313.02312.15311.7
50 day SMA301.87300.97300.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Onemi Technology KISSHT

EPS is 23.70 and PE is: 13.06

Last quarter profit: (March 2026 quarter) 82.18 crores (51.71%)

Debt: 1928.08 in crores

Market capitalization: 4634.97

Videos related to: OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top