KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRANVYPAR
- Forcast & Targets KIRANVYPAR
- KIRANVYPAR Experts view
- Tomorrow's Movement KIRANVYPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRANVYPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVyapar
Strong intraday Stock price targets for KiranVyapar are 168.48 and 175.27
| Intraday Target 1 | 167.07 |
| Intraday Target 2 | 169.89 |
| Intraday Target 3 | 173.86333333333 |
| Intraday Target 4 | 176.68 |
| Intraday Target 5 | 180.65 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 172.70 (-2.89%) | 177.84 | 171.05 - 177.84 | 2.6147 times | Thu 21 May 2026 | 177.84 (-4.75%) | 183.00 | 177.06 - 184.90 | 0.8964 times | Wed 20 May 2026 | 186.70 (4.33%) | 185.00 | 172.25 - 188.90 | 1.0724 times | Tue 19 May 2026 | 178.95 (-2.24%) | 179.39 | 176.00 - 196.15 | 0.9229 times | Mon 18 May 2026 | 183.05 (-2.11%) | 187.20 | 177.56 - 187.20 | 0.2507 times | Fri 15 May 2026 | 187.00 (0.18%) | 187.00 | 185.00 - 197.00 | 0.1124 times | Thu 14 May 2026 | 186.66 (-1.41%) | 188.01 | 182.04 - 197.99 | 0.1487 times | Wed 13 May 2026 | 189.33 (-1.39%) | 189.00 | 188.35 - 195.00 | 0.3564 times | Tue 12 May 2026 | 192.00 (-2.94%) | 196.00 | 186.05 - 199.00 | 3.4864 times | Mon 11 May 2026 | 197.82 (1.94%) | 190.02 | 190.00 - 198.00 | 0.1391 times | Fri 08 May 2026 | 194.05 (-0.62%) | 195.00 | 190.20 - 199.00 | 0.1651 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 159.33 and 184.43
| Weekly Target 1 | 154.87 |
| Weekly Target 2 | 163.78 |
| Weekly Target 3 | 179.96666666667 |
| Weekly Target 4 | 188.88 |
| Weekly Target 5 | 205.07 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 172.70 (-7.65%) | 187.20 | 171.05 - 196.15 | 2.2391 times | Fri 15 May 2026 | 187.00 (-3.63%) | 190.02 | 182.04 - 199.00 | 1.6502 times | Fri 08 May 2026 | 194.05 (-0.94%) | 201.20 | 181.30 - 203.00 | 0.4097 times | Wed 29 April 2026 | 195.90 (0.46%) | 195.00 | 194.95 - 205.00 | 0.1834 times | Fri 24 April 2026 | 195.00 (0%) | 176.00 | 176.00 - 211.45 | 0.5177 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 155.9 and 187.85
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 182.25 |
| Monthly Target 4 | 193.45 |
| Monthly Target 5 | 214.2 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 172.70 (-11.84%) | 201.20 | 171.05 - 203.00 | 1.7196 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.2804 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts KiranVyapar
Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 151.68 and 192.08
| Yearly Target 1 | 144.67 |
| Yearly Target 2 | 158.68 |
| Yearly Target 3 | 185.06666666667 |
| Yearly Target 4 | 199.08 |
| Yearly Target 5 | 225.47 |
Yearly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 172.70 (0%) | 176.00 | 171.05 - 211.45 | 1 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.04
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is strongly bearish. It has broken a strong support of 186 and is expected to move down further.
Munafa value: -10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 176, while middle bands are at 183 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiranVyapar in short term but the sell signal is initial and weak.
KiranVyapar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVyapar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiranVyapar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.54 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.
KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 179.85 |
| 12 day DMA | 186.78 |
| 20 day DMA | 190.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.42 | 182.78 | 185.25 |
| 12 day EMA | 184.7 | 186.88 | 188.52 |
| 20 day EMA | 188.97 | 190.68 | 192.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.85 | 182.71 | 184.47 |
| 12 day SMA | 186.78 | 188.63 | 189.57 |
| 20 day SMA | 190.52 | 191.59 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


