ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong intraday Stock price targets for KiranVyapar are 197.4 and 202.4

Intraday Target 1193.26
Intraday Target 2196.53
Intraday Target 3198.26333333333
Intraday Target 4201.53
Intraday Target 5203.26

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Fri 06 November 2026 199.79 (1.82%) 196.25 195.00 - 200.00 0.1821 times
Thu 05 November 2026 196.21 (-0.35%) 203.00 195.00 - 205.00 0.2948 times
Tue 03 November 2026 196.90 (2.89%) 192.20 186.00 - 199.99 1.1341 times
Mon 02 November 2026 191.37 (-2.51%) 196.35 190.00 - 200.00 0.5319 times
Fri 30 October 2026 196.30 (-1.87%) 203.49 192.32 - 203.49 0.1347 times
Thu 29 October 2026 200.04 (0.46%) 200.10 190.00 - 202.10 1.7102 times
Wed 28 October 2026 199.12 (6.07%) 187.20 183.00 - 206.45 0.933 times
Tue 27 October 2026 187.73 (-1.16%) 193.69 187.05 - 195.00 0.1618 times
Mon 26 October 2026 189.94 (-4.02%) 192.51 186.25 - 194.92 0.0607 times
Fri 23 October 2026 197.90 (5.83%) 185.25 149.60 - 202.00 4.8568 times
Thu 22 October 2026 187.00 (-0.6%) 188.13 187.00 - 188.13 0.0182 times

 Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 192.9 and 211.9

Weekly Target 1177.93
Weekly Target 2188.86
Weekly Target 3196.93
Weekly Target 4207.86
Weekly Target 5215.93

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Fri 06 November 2026 199.79 (1.78%) 196.35 186.00 - 205.00 0.2412 times
Fri 30 October 2026 196.30 (-0.81%) 192.51 183.00 - 206.45 0.3377 times
Fri 23 October 2026 197.90 (1.37%) 190.00 149.60 - 202.00 0.7208 times
Fri 16 October 2026 195.23 (-0.18%) 195.25 181.05 - 203.29 0.4305 times
Fri 09 October 2026 195.58 (9.13%) 180.65 169.96 - 225.40 3.2685 times
Thu 01 October 2026 179.21 (-10.91%) 195.00 169.82 - 195.00 1.3105 times
Fri 25 September 2026 201.15 (-2.99%) 209.80 191.00 - 221.78 0.8193 times
Fri 18 September 2026 207.34 (0.15%) 182.60 182.60 - 218.00 0.6482 times
Fri 11 September 2026 207.02 (0.78%) 204.00 194.00 - 212.00 0.6214 times
Fri 04 September 2026 205.41 (3.62%) 197.10 194.00 - 210.00 1.6018 times
Fri 28 August 2026 198.24 (0.12%) 199.00 196.00 - 206.55 0.4736 times

 weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 192.9 and 211.9

Monthly Target 1177.93
Monthly Target 2188.86
Monthly Target 3196.93
Monthly Target 4207.86
Monthly Target 5215.93

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 06 November 2026 199.79 (1.78%) 196.35 186.00 - 205.00 0.0823 times
Fri 30 October 2026 196.30 (4.89%) 189.02 149.60 - 225.40 1.6368 times
Wed 30 September 2026 187.15 (-7.21%) 201.69 169.82 - 221.78 1.5471 times
Mon 31 August 2026 201.69 (2.12%) 197.51 192.10 - 219.00 0.5864 times
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.3937 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.374 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.3037 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0758 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart KiranVyapar

Yearly price and charts KiranVyapar

Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 174.03 and 251.16

Yearly Target 1114.02
Yearly Target 2156.91
Yearly Target 3191.15333333333
Yearly Target 4234.04
Yearly Target 5268.28

Yearly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 06 November 2026 199.79 (0%) 176.00 148.27 - 225.40 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of KiranVyapar

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 187, while middle bands are at 191 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiranVyapar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranVyapar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KiranVyapar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiranVyapar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.67 and KiranVyapar KIRANVYPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.

KiranVyapar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 196.11
12 day DMA 194.2
20 day DMA 194.8
35 day DMA 195.61
50 day DMA 197.83
100 day DMA 196.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.97195.56195.23
12 day EMA195.53194.75194.48
20 day EMA195.16194.67194.51
35 day EMA196.56196.37196.38
50 day EMA197.85197.77197.83

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.11196.16196.75
12 day SMA194.2194.22194.14
20 day SMA194.8194.38193.42
35 day SMA195.61195.64195.95
50 day SMA197.83197.85197.89
100 day SMA196.94196.87196.82
150 day SMA
200 day SMA

Videos related to: KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top