ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong intraday Stock price targets for KiranVyapar are 168.48 and 175.27

Intraday Target 1167.07
Intraday Target 2169.89
Intraday Target 3173.86333333333
Intraday Target 4176.68
Intraday Target 5180.65

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Fri 22 May 2026 172.70 (-2.89%) 177.84 171.05 - 177.84 2.6147 times
Thu 21 May 2026 177.84 (-4.75%) 183.00 177.06 - 184.90 0.8964 times
Wed 20 May 2026 186.70 (4.33%) 185.00 172.25 - 188.90 1.0724 times
Tue 19 May 2026 178.95 (-2.24%) 179.39 176.00 - 196.15 0.9229 times
Mon 18 May 2026 183.05 (-2.11%) 187.20 177.56 - 187.20 0.2507 times
Fri 15 May 2026 187.00 (0.18%) 187.00 185.00 - 197.00 0.1124 times
Thu 14 May 2026 186.66 (-1.41%) 188.01 182.04 - 197.99 0.1487 times
Wed 13 May 2026 189.33 (-1.39%) 189.00 188.35 - 195.00 0.3564 times
Tue 12 May 2026 192.00 (-2.94%) 196.00 186.05 - 199.00 3.4864 times
Mon 11 May 2026 197.82 (1.94%) 190.02 190.00 - 198.00 0.1391 times
Fri 08 May 2026 194.05 (-0.62%) 195.00 190.20 - 199.00 0.1651 times

 Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 159.33 and 184.43

Weekly Target 1154.87
Weekly Target 2163.78
Weekly Target 3179.96666666667
Weekly Target 4188.88
Weekly Target 5205.07

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Fri 22 May 2026 172.70 (-7.65%) 187.20 171.05 - 196.15 2.2391 times
Fri 15 May 2026 187.00 (-3.63%) 190.02 182.04 - 199.00 1.6502 times
Fri 08 May 2026 194.05 (-0.94%) 201.20 181.30 - 203.00 0.4097 times
Wed 29 April 2026 195.90 (0.46%) 195.00 194.95 - 205.00 0.1834 times
Fri 24 April 2026 195.00 (0%) 176.00 176.00 - 211.45 0.5177 times
Mon 25 May 2026 (0%) - 0 times

 weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 155.9 and 187.85

Monthly Target 1150.3
Monthly Target 2161.5
Monthly Target 3182.25
Monthly Target 4193.45
Monthly Target 5214.2

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 22 May 2026 172.70 (-11.84%) 201.20 171.05 - 203.00 1.7196 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.2804 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart KiranVyapar

Yearly price and charts KiranVyapar

Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 151.68 and 192.08

Yearly Target 1144.67
Yearly Target 2158.68
Yearly Target 3185.06666666667
Yearly Target 4199.08
Yearly Target 5225.47

Yearly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 22 May 2026 172.70 (0%) 176.00 171.05 - 211.45 1 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of KiranVyapar

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.04

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is strongly bearish. It has broken a strong support of 186 and is expected to move down further.

Munafa value: -10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 176, while middle bands are at 183 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiranVyapar in short term but the sell signal is initial and weak.

KiranVyapar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiranVyapar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiranVyapar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.54 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.

KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 179.85
12 day DMA 186.78
20 day DMA 190.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA179.42182.78185.25
12 day EMA184.7186.88188.52
20 day EMA188.97190.68192.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA179.85182.71184.47
12 day SMA186.78188.63189.57
20 day SMA190.52191.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top