ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong intraday Stock price targets for KiranVyapar are 190.29 and 204.18

Intraday Target 1179.27
Intraday Target 2187.42
Intraday Target 3193.15666666667
Intraday Target 4201.31
Intraday Target 5207.05

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Fri 09 October 2026 195.58 (-1.81%) 195.30 185.00 - 198.89 0.4307 times
Thu 08 October 2026 199.19 (4.1%) 203.00 195.00 - 225.40 4.8561 times
Wed 07 October 2026 191.35 (8.08%) 177.00 169.96 - 212.46 1.4555 times
Tue 06 October 2026 177.05 (-1.63%) 178.19 176.00 - 182.90 0.0647 times
Mon 05 October 2026 179.99 (0.44%) 180.65 173.10 - 185.00 0.149 times
Thu 01 October 2026 179.21 (-4.24%) 189.02 177.00 - 189.02 0.0845 times
Wed 30 September 2026 187.15 (-1.32%) 187.15 187.15 - 187.15 0.0006 times
Tue 29 September 2026 189.66 (2.42%) 185.00 169.82 - 195.00 1.9154 times
Mon 28 September 2026 185.17 (-7.94%) 195.00 180.55 - 195.00 0.7884 times
Fri 25 September 2026 201.15 (-1.11%) 203.41 191.00 - 208.99 0.255 times
Thu 24 September 2026 203.41 (-5.43%) 218.65 196.04 - 218.65 0.0863 times

 Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 182.77 and 238.21

Weekly Target 1141.54
Weekly Target 2168.56
Weekly Target 3196.98
Weekly Target 4224
Weekly Target 5252.42

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Fri 09 October 2026 195.58 (9.13%) 180.65 169.96 - 225.40 3.4185 times
Thu 01 October 2026 179.21 (-10.91%) 195.00 169.82 - 195.00 1.3706 times
Fri 25 September 2026 201.15 (-2.99%) 209.80 191.00 - 221.78 0.8569 times
Fri 18 September 2026 207.34 (0.15%) 182.60 182.60 - 218.00 0.6779 times
Fri 11 September 2026 207.02 (0.78%) 204.00 194.00 - 212.00 0.6499 times
Fri 04 September 2026 205.41 (3.62%) 197.10 194.00 - 210.00 1.6753 times
Fri 28 August 2026 198.24 (0.12%) 199.00 196.00 - 206.55 0.4953 times
Fri 21 August 2026 198.00 (-1.58%) 201.29 195.00 - 203.00 0.17 times
Fri 14 August 2026 201.18 (1.42%) 219.00 193.00 - 219.00 0.357 times
Fri 07 August 2026 198.36 (0.43%) 197.51 192.10 - 203.90 0.3285 times
Fri 31 July 2026 197.51 (-1.4%) 201.32 191.00 - 210.00 0.1968 times

 weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 182.77 and 238.21

Monthly Target 1141.54
Monthly Target 2168.56
Monthly Target 3196.98
Monthly Target 4224
Monthly Target 5252.42

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 09 October 2026 195.58 (4.5%) 189.02 169.96 - 225.40 1.0664 times
Wed 30 September 2026 187.15 (-7.21%) 201.69 169.82 - 221.78 1.4616 times
Mon 31 August 2026 201.69 (2.12%) 197.51 192.10 - 219.00 0.554 times
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.372 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.2428 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.2317 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0716 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart KiranVyapar

Yearly price and charts KiranVyapar

Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 171.93 and 249.06

Yearly Target 1112.62
Yearly Target 2154.1
Yearly Target 3189.75
Yearly Target 4231.23
Yearly Target 5266.88

Yearly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 09 October 2026 195.58 (0%) 176.00 148.27 - 225.40 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of KiranVyapar

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 192.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.11

Munafa value: 69 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 222 and lower is at 175, while middle bands are at 187 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranVyapar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KiranVyapar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranVyapar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiranVyapar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiranVyapar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.41 and KiranVyapar KIRANVYPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.

KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 188.63
12 day DMA 192
20 day DMA 197.99
35 day DMA 199.76
50 day DMA 199.64
100 day DMA 192.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA191.97190.16185.64
12 day EMA192.78192.27191.01
20 day EMA195.15195.1194.67
35 day EMA197.19197.29197.18
50 day EMA198.64198.76198.74

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA188.63185.36182.95
12 day SMA192193.94194.66
20 day SMA197.99198.46198.67
35 day SMA199.76199.95199.86
50 day SMA199.64199.65199.69
100 day SMA192.98192.9192.77
150 day SMA
200 day SMA

Videos related to: KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top