KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRANVYPAR
- Forcast & Targets KIRANVYPAR
- KIRANVYPAR Experts view
- Tomorrow's Movement KIRANVYPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRANVYPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVyapar
Strong intraday Stock price targets for KiranVyapar are 190.29 and 204.18
| Intraday Target 1 | 179.27 |
| Intraday Target 2 | 187.42 |
| Intraday Target 3 | 193.15666666667 |
| Intraday Target 4 | 201.31 |
| Intraday Target 5 | 207.05 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 195.58 (-1.81%) | 195.30 | 185.00 - 198.89 | 0.4307 times | Thu 08 October 2026 | 199.19 (4.1%) | 203.00 | 195.00 - 225.40 | 4.8561 times | Wed 07 October 2026 | 191.35 (8.08%) | 177.00 | 169.96 - 212.46 | 1.4555 times | Tue 06 October 2026 | 177.05 (-1.63%) | 178.19 | 176.00 - 182.90 | 0.0647 times | Mon 05 October 2026 | 179.99 (0.44%) | 180.65 | 173.10 - 185.00 | 0.149 times | Thu 01 October 2026 | 179.21 (-4.24%) | 189.02 | 177.00 - 189.02 | 0.0845 times | Wed 30 September 2026 | 187.15 (-1.32%) | 187.15 | 187.15 - 187.15 | 0.0006 times | Tue 29 September 2026 | 189.66 (2.42%) | 185.00 | 169.82 - 195.00 | 1.9154 times | Mon 28 September 2026 | 185.17 (-7.94%) | 195.00 | 180.55 - 195.00 | 0.7884 times | Fri 25 September 2026 | 201.15 (-1.11%) | 203.41 | 191.00 - 208.99 | 0.255 times | Thu 24 September 2026 | 203.41 (-5.43%) | 218.65 | 196.04 - 218.65 | 0.0863 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 182.77 and 238.21
| Weekly Target 1 | 141.54 |
| Weekly Target 2 | 168.56 |
| Weekly Target 3 | 196.98 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 252.42 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 195.58 (9.13%) | 180.65 | 169.96 - 225.40 | 3.4185 times | Thu 01 October 2026 | 179.21 (-10.91%) | 195.00 | 169.82 - 195.00 | 1.3706 times | Fri 25 September 2026 | 201.15 (-2.99%) | 209.80 | 191.00 - 221.78 | 0.8569 times | Fri 18 September 2026 | 207.34 (0.15%) | 182.60 | 182.60 - 218.00 | 0.6779 times | Fri 11 September 2026 | 207.02 (0.78%) | 204.00 | 194.00 - 212.00 | 0.6499 times | Fri 04 September 2026 | 205.41 (3.62%) | 197.10 | 194.00 - 210.00 | 1.6753 times | Fri 28 August 2026 | 198.24 (0.12%) | 199.00 | 196.00 - 206.55 | 0.4953 times | Fri 21 August 2026 | 198.00 (-1.58%) | 201.29 | 195.00 - 203.00 | 0.17 times | Fri 14 August 2026 | 201.18 (1.42%) | 219.00 | 193.00 - 219.00 | 0.357 times | Fri 07 August 2026 | 198.36 (0.43%) | 197.51 | 192.10 - 203.90 | 0.3285 times | Fri 31 July 2026 | 197.51 (-1.4%) | 201.32 | 191.00 - 210.00 | 0.1968 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 182.77 and 238.21
| Monthly Target 1 | 141.54 |
| Monthly Target 2 | 168.56 |
| Monthly Target 3 | 196.98 |
| Monthly Target 4 | 224 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 195.58 (4.5%) | 189.02 | 169.96 - 225.40 | 1.0664 times | Wed 30 September 2026 | 187.15 (-7.21%) | 201.69 | 169.82 - 221.78 | 1.4616 times | Mon 31 August 2026 | 201.69 (2.12%) | 197.51 | 192.10 - 219.00 | 0.554 times | Fri 31 July 2026 | 197.51 (4.13%) | 191.06 | 181.00 - 210.00 | 0.372 times | Tue 30 June 2026 | 189.67 (16.16%) | 160.00 | 148.27 - 207.88 | 2.2428 times | Fri 29 May 2026 | 163.29 (-16.65%) | 201.20 | 161.05 - 203.00 | 1.2317 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.0716 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts KiranVyapar
Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 171.93 and 249.06
| Yearly Target 1 | 112.62 |
| Yearly Target 2 | 154.1 |
| Yearly Target 3 | 189.75 |
| Yearly Target 4 | 231.23 |
| Yearly Target 5 | 266.88 |
Yearly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 195.58 (0%) | 176.00 | 148.27 - 225.40 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.11
Munafa value: 69 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 222 and lower is at 175, while middle bands are at 187 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranVyapar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiranVyapar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiranVyapar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVyapar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiranVyapar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.41 and KiranVyapar KIRANVYPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.
KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 188.63 |
| 12 day DMA | 192 |
| 20 day DMA | 197.99 |
| 35 day DMA | 199.76 |
| 50 day DMA | 199.64 |
| 100 day DMA | 192.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.97 | 190.16 | 185.64 |
| 12 day EMA | 192.78 | 192.27 | 191.01 |
| 20 day EMA | 195.15 | 195.1 | 194.67 |
| 35 day EMA | 197.19 | 197.29 | 197.18 |
| 50 day EMA | 198.64 | 198.76 | 198.74 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.63 | 185.36 | 182.95 |
| 12 day SMA | 192 | 193.94 | 194.66 |
| 20 day SMA | 197.99 | 198.46 | 198.67 |
| 35 day SMA | 199.76 | 199.95 | 199.86 |
| 50 day SMA | 199.64 | 199.65 | 199.69 |
| 100 day SMA | 192.98 | 192.9 | 192.77 |
| 150 day SMA | |||
| 200 day SMA |


